JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2003 |
GBX |
143 |
147 |
143 |
147 |
147 |
+4 (+2.80%)
|
1,100,765 |
| 10 Dec 2003 |
GBX |
143 |
143 |
143 |
143 |
143 |
0.0 (0.0%)
|
27,319 |
| 9 Dec 2003 |
GBX |
143.25 |
143.25 |
143 |
143 |
143 |
+1 (+0.70%)
|
75,650 |
| 8 Dec 2003 |
GBX |
143 |
143 |
142 |
142 |
142 |
-2.5 (-1.73%)
|
56,227 |
| 5 Dec 2003 |
GBX |
145 |
145 |
143.5 |
144.5 |
144.5 |
-1.22 (-0.84%)
|
20,989 |
| 4 Dec 2003 |
GBX |
143 |
145.72 |
143 |
145.72 |
145.72 |
+3.72 (+2.62%)
|
59,040 |
| 3 Dec 2003 |
GBX |
141.75 |
144.5 |
141.75 |
142 |
142 |
-0.25 (-0.18%)
|
57,780 |
| 2 Dec 2003 |
GBX |
140.75 |
142.25 |
140.75 |
142.25 |
142.25 |
+0.25 (+0.18%)
|
50,046 |
| 1 Dec 2003 |
GBX |
140.75 |
142 |
140.5 |
142 |
142 |
+7.75 (+5.77%)
|
32,211 |
| 28 Nov 2003 |
GBX |
142.25 |
142.5 |
134.25 |
134.25 |
134.25 |
-8.75 (-6.12%)
|
29,070 |
| 27 Nov 2003 |
GBX |
142.25 |
143 |
142.125 |
143 |
143 |
0.0 (0.0%)
|
67,352 |
| 26 Nov 2003 |
GBX |
138.5 |
143 |
138.5 |
143 |
143 |
+4.5 (+3.25%)
|
320,224 |
| 25 Nov 2003 |
GBX |
137.25 |
138.5 |
137.25 |
138.5 |
138.5 |
+2.5 (+1.84%)
|
57,703 |
| 24 Nov 2003 |
GBX |
133 |
136 |
133 |
136 |
136 |
+2 (+1.49%)
|
85,970 |
| 21 Nov 2003 |
GBX |
132.5 |
134 |
132.5 |
134 |
134 |
+2 (+1.52%)
|
13,788 |
| 20 Nov 2003 |
GBX |
131.5 |
133.5 |
131.5 |
132 |
132 |
+2 (+1.54%)
|
161,413 |
| 19 Nov 2003 |
GBX |
137.5 |
137.5 |
130 |
130 |
130 |
-10 (-7.14%)
|
37,479 |
| 18 Nov 2003 |
GBX |
141.75 |
141.75 |
138.25 |
140 |
140 |
-0.5 (-0.36%)
|
66,977 |
| 17 Nov 2003 |
GBX |
146.25 |
146.25 |
140.5 |
140.5 |
140.5 |
-5.5 (-3.77%)
|
127,353 |
| 14 Nov 2003 |
GBX |
148 |
148 |
146 |
146 |
146 |
-2.5 (-1.68%)
|
66,915 |
| 13 Nov 2003 |
GBX |
148.75 |
148.75 |
148 |
148.5 |
148.5 |
0.0 (0.0%)
|
46,477 |
| 12 Nov 2003 |
GBX |
150.25 |
150.25 |
148.5 |
148.5 |
148.5 |
-3.5 (-2.30%)
|
72,230 |
| 11 Nov 2003 |
GBX |
151.25 |
152 |
150.25 |
152 |
152 |
0.0 (0.0%)
|
7,451 |
| 10 Nov 2003 |
GBX |
149 |
152 |
149 |
152 |
152 |
+2.25 (+1.50%)
|
182,012 |
| 7 Nov 2003 |
GBX |
148.25 |
149.75 |
148.25 |
149.75 |
149.75 |
-2.75 (-1.80%)
|
39,749 |
| 6 Nov 2003 |
GBX |
149 |
152.5 |
148.25 |
152.5 |
152.5 |
+3.5 (+2.35%)
|
66,779 |
| 5 Nov 2003 |
GBX |
151.25 |
151.25 |
149 |
149 |
149 |
-3.19 (-2.10%)
|
126,682 |
| 4 Nov 2003 |
GBX |
148.75 |
152.19 |
148.75 |
152.19 |
152.19 |
+6.19 (+4.24%)
|
224,111 |
| 3 Nov 2003 |
GBX |
138.75 |
146.75 |
138.75 |
146 |
146 |
+7 (+5.04%)
|
398,271 |
| 31 Oct 2003 |
GBX |
136 |
140.5 |
136 |
139 |
139 |
-3 (-2.11%)
|
295,882 |
