JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2003 |
GBX |
144.75 |
144.75 |
143 |
143.64 |
143.64 |
-1.36 (-0.94%)
|
411,058 |
| 17 Sep 2003 |
GBX |
144.5 |
145 |
144.5 |
145 |
145 |
+0.66 (+0.46%)
|
31,842 |
| 16 Sep 2003 |
GBX |
143.75 |
144.34 |
143.75 |
144.34 |
144.34 |
+0.39 (+0.27%)
|
146,778 |
| 15 Sep 2003 |
GBX |
143.25 |
143.95 |
143.25 |
143.95 |
143.95 |
+1.45 (+1.02%)
|
11,794 |
| 12 Sep 2003 |
GBX |
143.25 |
143.25 |
142.5 |
142.5 |
142.5 |
-1.28 (-0.89%)
|
11,038 |
| 11 Sep 2003 |
GBX |
142.5 |
143.78 |
142.5 |
143.78 |
143.78 |
+1.28 (+0.90%)
|
167,777 |
| 10 Sep 2003 |
GBX |
144.75 |
144.75 |
142.5 |
142.5 |
142.5 |
-2 (-1.38%)
|
69,362 |
| 9 Sep 2003 |
GBX |
145 |
145 |
144.5 |
144.5 |
144.5 |
-1.59 (-1.09%)
|
44,840 |
| 8 Sep 2003 |
GBX |
146.5 |
146.5 |
145.5 |
146.09 |
146.09 |
-1.41 (-0.96%)
|
9,299 |
| 5 Sep 2003 |
GBX |
146.75 |
147.5 |
146.5 |
147.5 |
147.5 |
+1 (+0.68%)
|
333 |
| 4 Sep 2003 |
GBX |
147.25 |
147.25 |
146 |
146.5 |
146.5 |
+2 (+1.38%)
|
21,849 |
| 3 Sep 2003 |
GBX |
145.25 |
147.25 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
101,690 |
| 2 Sep 2003 |
GBX |
142.75 |
144.5 |
142.75 |
144.5 |
144.5 |
+1.75 (+1.23%)
|
31,260 |
| 1 Sep 2003 |
GBX |
140.75 |
142.75 |
140.75 |
142.75 |
142.75 |
+2.85 (+2.04%)
|
48,973 |
| 29 Aug 2003 |
GBX |
137.5 |
139.9 |
137.5 |
139.9 |
139.9 |
+2.9 (+2.12%)
|
161,858 |
| 28 Aug 2003 |
GBX |
137 |
137.25 |
137 |
137 |
137 |
-1 (-0.72%)
|
10,248 |
| 27 Aug 2003 |
GBX |
138 |
138 |
137.25 |
138 |
138 |
-0.48 (-0.35%)
|
17,947 |
| 26 Aug 2003 |
GBX |
138.25 |
138.75 |
138 |
138.48 |
138.48 |
+0.42 (+0.30%)
|
4,412 |
| 22 Aug 2003 |
GBX |
137.75 |
138.06 |
137.75 |
138.06 |
138.06 |
+1.32 (+0.97%)
|
25,823 |
| 21 Aug 2003 |
GBX |
136 |
137.75 |
136 |
136.74 |
136.74 |
-1.26 (-0.91%)
|
158,603 |
| 20 Aug 2003 |
GBX |
138.75 |
138.75 |
136.5 |
138 |
138 |
-1.31 (-0.94%)
|
352,034 |
| 19 Aug 2003 |
GBX |
138.25 |
139.31 |
138 |
139.31 |
139.31 |
+2.81 (+2.06%)
|
12,180 |
| 18 Aug 2003 |
GBX |
132.75 |
137.25 |
132.75 |
136.5 |
136.5 |
+3.69 (+2.78%)
|
134,203 |
| 15 Aug 2003 |
GBX |
129.75 |
132.81 |
129.75 |
132.81 |
132.81 |
+2.56 (+1.97%)
|
140,325 |
| 14 Aug 2003 |
GBX |
129.25 |
130.25 |
129.25 |
130.25 |
130.25 |
+0.25 (+0.19%)
|
117,000 |
| 13 Aug 2003 |
GBX |
126.75 |
130 |
126.75 |
130 |
130 |
+5 (+4%)
|
559,661 |
| 12 Aug 2003 |
GBX |
124 |
125.75 |
124 |
125 |
125 |
+1 (+0.81%)
|
166,500 |
| 11 Aug 2003 |
GBX |
122.75 |
124 |
122.75 |
124 |
124 |
+1.75 (+1.43%)
|
16,000 |
| 5 Aug 2003 |
GBX |
123 |
123.25 |
122.25 |
122.25 |
122.25 |
+1.25 (+1.03%)
|
24,412 |
| 4 Aug 2003 |
GBX |
123 |
123 |
121 |
121 |
121 |
-3 (-2.42%)
|
603,000 |
