JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2003 |
GBX |
95 |
95 |
95 |
95 |
95 |
+2.5 (+2.70%)
|
55,300 |
10 Jan 2003 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
250,000 |
9 Jan 2003 |
GBX |
93 |
93 |
93 |
93 |
93 |
+4 (+4.49%)
|
56,540 |
8 Jan 2003 |
GBX |
89 |
89 |
89 |
89 |
89 |
-5 (-5.32%)
|
43,500 |
6 Jan 2003 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
5,400 |