JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2022 |
GBX |
61 |
61 |
59.37 |
59.8 |
59.8 |
+0.2 (+0.34%)
|
292,196 |
| 21 Jun 2022 |
GBX |
57.6 |
60.536 |
57 |
59.6 |
59.6 |
+2 (+3.47%)
|
564,013 |
| 20 Jun 2022 |
GBX |
61.4 |
62.2 |
55.2 |
57.6 |
57.6 |
-0.8 (-1.37%)
|
1,024,123 |
| 17 Jun 2022 |
GBX |
67 |
68.5 |
58.4 |
58.4 |
58.4 |
-10.6 (-15.36%)
|
2,324,415 |
| 16 Jun 2022 |
GBX |
69 |
70 |
67 |
69 |
69 |
0.0 (0.0%)
|
294,758 |
| 15 Jun 2022 |
GBX |
69.8 |
72.24 |
68.304 |
69 |
69 |
-2.2 (-3.09%)
|
350,293 |
| 14 Jun 2022 |
GBX |
73.8 |
74 |
68 |
71.2 |
71.2 |
-0.4 (-0.56%)
|
129,281 |
| 13 Jun 2022 |
GBX |
76.8 |
76.8 |
70 |
71.6 |
71.6 |
-3.2 (-4.28%)
|
386,149 |
| 10 Jun 2022 |
GBX |
77.2 |
79.73 |
71.6 |
74.8 |
74.8 |
-4.4 (-5.56%)
|
210,729 |
| 9 Jun 2022 |
GBX |
77 |
80 |
76 |
79.2 |
79.2 |
-1 (-1.25%)
|
60,256 |
| 8 Jun 2022 |
GBX |
80 |
81.021 |
78 |
80.2 |
80.2 |
+1.2 (+1.52%)
|
89,056 |
| 7 Jun 2022 |
GBX |
80 |
82 |
76.912 |
79 |
79 |
+0.9 (+1.15%)
|
403,441 |
| 6 Jun 2022 |
GBX |
81 |
83 |
77.6623 |
78.1 |
78.1 |
-4.5 (-5.45%)
|
284,899 |
| 1 Jun 2022 |
GBX |
87 |
87.706 |
81.427 |
82.6 |
82.6 |
-4.6 (-5.28%)
|
233,325 |
| 31 May 2022 |
GBX |
86 |
88 |
86 |
87.2 |
87.2 |
-0.8 (-0.91%)
|
192,445 |
| 30 May 2022 |
GBX |
88.2 |
89.81 |
86.75 |
88 |
88 |
+0.8 (+0.92%)
|
506,613 |
| 27 May 2022 |
GBX |
87.2 |
88 |
86.9 |
87.2 |
87.2 |
+0.2 (+0.23%)
|
508,835 |
| 26 May 2022 |
GBX |
87 |
91 |
86 |
87 |
87 |
0.0 (0.0%)
|
213,928 |
| 25 May 2022 |
GBX |
87.8 |
88.4 |
87 |
87 |
87 |
-0.2 (-0.23%)
|
331,284 |
| 24 May 2022 |
GBX |
86 |
88.8 |
83 |
87.2 |
87.2 |
-0.8 (-0.91%)
|
99,578 |
| 23 May 2022 |
GBX |
86 |
89.4128 |
86 |
88 |
88 |
+1.2 (+1.38%)
|
516,717 |
| 20 May 2022 |
GBX |
89.2 |
89.2 |
85.1 |
86.8 |
86.8 |
+1.6 (+1.88%)
|
394,025 |
| 19 May 2022 |
GBX |
87 |
87.84 |
82 |
85.2 |
85.2 |
-1.8 (-2.07%)
|
211,587 |
| 18 May 2022 |
GBX |
87 |
87.21 |
84 |
87 |
87 |
+1.4 (+1.64%)
|
104,883 |
| 17 May 2022 |
GBX |
89 |
89 |
81.1274 |
85.6 |
85.6 |
0.0 (0.0%)
|
368,799 |
| 16 May 2022 |
GBX |
85 |
89.8 |
84.2 |
85.6 |
85.6 |
-3.8 (-4.25%)
|
554,057 |
| 13 May 2022 |
GBX |
91.8 |
91.8 |
88 |
89.4 |
89.4 |
+2.4 (+2.76%)
|
59,871 |
| 12 May 2022 |
GBX |
91.8 |
91.8 |
87 |
87 |
87 |
0.0 (0.0%)
|
93,256 |
| 11 May 2022 |
GBX |
87 |
91.56 |
87 |
87 |
87 |
-0.2 (-0.23%)
|
248,863 |
| 10 May 2022 |
GBX |
87.2 |
93.9999 |
87 |
87.2 |
87.2 |
-3.8 (-4.18%)
|
135,322 |
