JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2004 |
GBX |
172.75 |
176.5 |
172.75 |
176.5 |
176.5 |
+2.5 (+1.44%)
|
141,731 |
| 8 Mar 2004 |
GBX |
171.5 |
174 |
171.5 |
174 |
174 |
+1.75 (+1.02%)
|
227,673 |
| 5 Mar 2004 |
GBX |
169.75 |
172.25 |
169.75 |
172.25 |
172.25 |
+2.62 (+1.54%)
|
56,948 |
| 4 Mar 2004 |
GBX |
169 |
170 |
169 |
169.63 |
169.63 |
-0.37 (-0.22%)
|
144,936 |
| 3 Mar 2004 |
GBX |
171.75 |
171.75 |
169 |
170 |
170 |
-3 (-1.73%)
|
94,479 |
| 2 Mar 2004 |
GBX |
166.25 |
173 |
166.25 |
173 |
173 |
+6 (+3.59%)
|
292,507 |
| 1 Mar 2004 |
GBX |
163 |
167 |
163 |
167 |
167 |
+3.1 (+1.89%)
|
146,561 |
| 27 Feb 2004 |
GBX |
162 |
163.9 |
162 |
163.9 |
163.9 |
+2.4 (+1.49%)
|
39,581 |
| 26 Feb 2004 |
GBX |
157.5 |
161.5 |
157.5 |
161.5 |
161.5 |
+5 (+3.19%)
|
323,155 |
| 25 Feb 2004 |
GBX |
157 |
157 |
156.5 |
156.5 |
156.5 |
-1.31 (-0.83%)
|
39,455 |
| 24 Feb 2004 |
GBX |
159.25 |
159.25 |
157 |
157.81 |
157.81 |
-1.19 (-0.75%)
|
191,523 |
| 23 Feb 2004 |
GBX |
158.25 |
159 |
158.25 |
159 |
159 |
+1.12 (+0.71%)
|
73,348 |
| 20 Feb 2004 |
GBX |
157.5 |
157.88 |
157.5 |
157.88 |
157.88 |
+0.38 (+0.24%)
|
9,212 |
| 19 Feb 2004 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
-0.38 (-0.24%)
|
104,237 |
| 18 Feb 2004 |
GBX |
157.5 |
157.88 |
157.5 |
157.88 |
157.88 |
-0.12 (-0.08%)
|
44,860 |
| 17 Feb 2004 |
GBX |
157.25 |
158 |
157.25 |
158 |
158 |
+2.7 (+1.74%)
|
583,682 |
| 16 Feb 2004 |
GBX |
155.25 |
156.5 |
155.25 |
155.3 |
155.3 |
+0.3 (+0.19%)
|
59,075 |
| 13 Feb 2004 |
GBX |
154.5 |
155 |
154.25 |
155 |
155 |
+2 (+1.31%)
|
828,208 |
| 12 Feb 2004 |
GBX |
154 |
154.5 |
153 |
153 |
153 |
0.0 (0.0%)
|
480,995 |
| 11 Feb 2004 |
GBX |
154 |
154 |
153 |
153 |
153 |
-1.5 (-0.97%)
|
504,938 |
| 10 Feb 2004 |
GBX |
154.5 |
154.5 |
154.25 |
154.5 |
154.5 |
+1 (+0.65%)
|
15,920 |
| 9 Feb 2004 |
GBX |
154 |
154.25 |
153.5 |
153.5 |
153.5 |
+0.959 (+0.63%)
|
126,473 |
| 6 Feb 2004 |
GBX |
154.75 |
154.75 |
152.541 |
152.541 |
152.541 |
-2.459 (-1.59%)
|
1,900,294 |
| 5 Feb 2004 |
GBX |
155 |
155.25 |
154.75 |
155 |
155 |
-1 (-0.64%)
|
251,341 |
| 4 Feb 2004 |
GBX |
154.75 |
156 |
154.75 |
156 |
156 |
+2.462 (+1.60%)
|
77,365 |
| 3 Feb 2004 |
GBX |
155 |
155 |
153.538 |
153.538 |
153.538 |
0.0 (0.0%)
|
183,572 |
| 2 Feb 2004 |
GBX |
157.25 |
157.25 |
153.538 |
153.538 |
153.538 |
-2.212 (-1.42%)
|
277,703 |
| 30 Jan 2004 |
GBX |
157.25 |
157.25 |
155.75 |
155.75 |
155.75 |
-1.75 (-1.11%)
|
37,904 |
| 29 Jan 2004 |
GBX |
157 |
157.5 |
157 |
157.5 |
157.5 |
+1.63 (+1.05%)
|
610,200 |
| 28 Jan 2004 |
GBX |
157.25 |
157.25 |
155.87 |
155.87 |
155.87 |
-2.13 (-1.35%)
|
51,048 |
