JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2022 |
GBX |
79.768 |
83.99 |
79.765 |
83.5 |
83.5 |
+2 (+2.45%)
|
87,838 |
| 8 Dec 2022 |
GBX |
79.768 |
82 |
79.768 |
81.5 |
81.5 |
+1 (+1.24%)
|
77,995 |
| 7 Dec 2022 |
GBX |
79.8 |
83 |
79.754 |
80.5 |
80.5 |
-1.5 (-1.83%)
|
56,883 |
| 6 Dec 2022 |
GBX |
81.4 |
83.75 |
80.555 |
82 |
82 |
-1 (-1.20%)
|
299,112 |
| 5 Dec 2022 |
GBX |
83.8 |
84 |
80.55 |
83 |
83 |
-1.9 (-2.24%)
|
216,259 |
| 2 Dec 2022 |
GBX |
82.8 |
85.279 |
82.532 |
84.9 |
84.9 |
+0.4 (+0.47%)
|
132,464 |
| 1 Dec 2022 |
GBX |
80 |
86.112 |
80 |
84.5 |
84.5 |
+0.6 (+0.72%)
|
130,803 |
| 30 Nov 2022 |
GBX |
82.982 |
86 |
81 |
83.9 |
83.9 |
-0.6 (-0.71%)
|
14,072 |
| 29 Nov 2022 |
GBX |
86.8 |
87.143 |
82.3 |
84.5 |
84.5 |
+1 (+1.20%)
|
27,210 |
| 28 Nov 2022 |
GBX |
82 |
86.734 |
80 |
83.5 |
83.5 |
+0.4 (+0.48%)
|
19,431 |
| 25 Nov 2022 |
GBX |
82.022 |
84.077 |
82.02 |
83.1 |
83.1 |
+0.1 (+0.12%)
|
24,532 |
| 24 Nov 2022 |
GBX |
82 |
83 |
82 |
83 |
83 |
-0.3 (-0.36%)
|
61,008 |
| 23 Nov 2022 |
GBX |
81.2 |
83.3 |
81 |
83.3 |
83.3 |
+0.1 (+0.12%)
|
22,515 |
| 22 Nov 2022 |
GBX |
84.2 |
84.2 |
82.2 |
83.2 |
83.2 |
+0.7 (+0.85%)
|
20,038 |
| 21 Nov 2022 |
GBX |
84 |
84.2 |
80 |
82.5 |
82.5 |
-0.5 (-0.60%)
|
80,535 |
| 18 Nov 2022 |
GBX |
82 |
83.4 |
81.697 |
83 |
83 |
-0.5 (-0.60%)
|
51,106 |
| 17 Nov 2022 |
GBX |
83 |
83.74 |
80.2 |
83.5 |
83.5 |
-0.1 (-0.12%)
|
115,593 |
| 16 Nov 2022 |
GBX |
84.2 |
86.843 |
82.5 |
83.6 |
83.6 |
-1.9 (-2.22%)
|
148,096 |
| 15 Nov 2022 |
GBX |
84 |
85.5 |
82.506 |
85.5 |
85.5 |
+2.5 (+3.01%)
|
59,415 |
| 14 Nov 2022 |
GBX |
83.8 |
86.944 |
81.2 |
83 |
83 |
+1 (+1.22%)
|
144,430 |
| 11 Nov 2022 |
GBX |
82 |
89.8 |
80 |
82 |
82 |
+1 (+1.23%)
|
595,313 |
| 10 Nov 2022 |
GBX |
77.2 |
82 |
77.2 |
81 |
81 |
+1.5 (+1.89%)
|
42,402 |
| 9 Nov 2022 |
GBX |
77.2 |
84.9 |
77.2 |
79.5 |
79.5 |
+0.1 (+0.13%)
|
57,817 |
| 8 Nov 2022 |
GBX |
76.2 |
81.779 |
76.2 |
79.4 |
79.4 |
+0.4 (+0.51%)
|
19,606 |
| 7 Nov 2022 |
GBX |
77.256 |
82 |
77.256 |
79 |
79 |
0.0 (0.0%)
|
86,195 |
| 4 Nov 2022 |
GBX |
77.25 |
81.13 |
76 |
79 |
79 |
+0.5 (+0.64%)
|
161,797 |
| 3 Nov 2022 |
GBX |
76 |
81 |
76 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
174,047 |
| 2 Nov 2022 |
GBX |
76 |
80 |
75.36 |
79 |
79 |
0.0 (0.0%)
|
440,721 |
| 1 Nov 2022 |
GBX |
76 |
81.664 |
76 |
79 |
79 |
0.0 (0.0%)
|
7,576 |
| 31 Oct 2022 |
GBX |
79 |
81.837 |
76 |
79 |
79 |
+0.1 (+0.13%)
|
46,316 |
