JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
GBX |
77.45 |
81.8 |
74.1 |
78.9 |
78.9 |
0.0 (0.0%)
|
135,546 |
| 27 Oct 2022 |
GBX |
81.8 |
81.8 |
76 |
78.9 |
78.9 |
0.0 (0.0%)
|
93,655 |
| 26 Oct 2022 |
GBX |
80.863 |
81.5 |
77.7 |
78.9 |
78.9 |
+1.4 (+1.81%)
|
32,223 |
| 25 Oct 2022 |
GBX |
76 |
80 |
76 |
77.5 |
77.5 |
+0.6 (+0.78%)
|
13,440 |
| 24 Oct 2022 |
GBX |
76 |
80 |
76 |
76.9 |
76.9 |
-3.5 (-4.35%)
|
30,168 |
| 21 Oct 2022 |
GBX |
77 |
80.4 |
76.3747 |
80.4 |
80.4 |
+0.5 (+0.63%)
|
134,394 |
| 20 Oct 2022 |
GBX |
75 |
80 |
75 |
79.9 |
79.9 |
-0.9 (-1.11%)
|
14,241 |
| 19 Oct 2022 |
GBX |
80 |
81.64 |
77.4 |
80.8 |
80.8 |
-1.6 (-1.94%)
|
45,443 |
| 18 Oct 2022 |
GBX |
80 |
84.74 |
78 |
82.4 |
82.4 |
-1.5 (-1.79%)
|
50,601 |
| 17 Oct 2022 |
GBX |
82.2 |
85 |
82 |
83.9 |
83.9 |
-1 (-1.18%)
|
45,693 |
| 14 Oct 2022 |
GBX |
84 |
86.67 |
82.218 |
84.9 |
84.9 |
+1 (+1.19%)
|
66,333 |
| 13 Oct 2022 |
GBX |
81.461 |
86.6 |
81.461 |
83.9 |
83.9 |
-0.2 (-0.24%)
|
28,732 |
| 12 Oct 2022 |
GBX |
82.85 |
84.1 |
82.85 |
84.1 |
84.1 |
0.0 (0.0%)
|
30,451 |
| 11 Oct 2022 |
GBX |
82.75 |
87.755 |
82.75 |
84.1 |
84.1 |
+0.1 (+0.12%)
|
42,107 |
| 10 Oct 2022 |
GBX |
81.75 |
86.4 |
81.75 |
84 |
84 |
0.0 (0.0%)
|
44,337 |
| 7 Oct 2022 |
GBX |
82.65 |
85 |
82.65 |
84 |
84 |
-0.1 (-0.12%)
|
55,031 |
| 6 Oct 2022 |
GBX |
80.2 |
85.9 |
80.2 |
84.1 |
84.1 |
+1.1 (+1.33%)
|
31,171 |
| 5 Oct 2022 |
GBX |
86 |
86.932 |
80.2 |
83 |
83 |
-1.5 (-1.78%)
|
121,639 |
| 4 Oct 2022 |
GBX |
76.8 |
85 |
73.534 |
84.5 |
84.5 |
+9.7 (+12.97%)
|
130,436 |
| 3 Oct 2022 |
GBX |
72.2 |
76.852 |
72.2 |
74.8 |
74.8 |
+1.6 (+2.19%)
|
78,586 |
| 30 Sep 2022 |
GBX |
76.8 |
76.81 |
72.2 |
73.2 |
73.2 |
-1.4 (-1.88%)
|
181,745 |
| 29 Sep 2022 |
GBX |
75.2 |
76.024 |
72 |
74.6 |
74.6 |
+3.1 (+4.34%)
|
55,163 |
| 28 Sep 2022 |
GBX |
71.2 |
77 |
66.6 |
71.5 |
71.5 |
-3.3 (-4.41%)
|
41,279 |
| 27 Sep 2022 |
GBX |
79.8 |
79.8 |
71.276 |
74.8 |
74.8 |
-1.4 (-1.84%)
|
39,080 |
| 26 Sep 2022 |
GBX |
78 |
78 |
76.2 |
76.2 |
76.2 |
-2.4 (-3.05%)
|
48,296 |
| 23 Sep 2022 |
GBX |
77.8 |
78.6 |
74 |
78.6 |
78.6 |
+2.2 (+2.88%)
|
134,195 |
| 22 Sep 2022 |
GBX |
77.4 |
82 |
74 |
76.4 |
76.4 |
-2.8 (-3.54%)
|
109,292 |
| 21 Sep 2022 |
GBX |
84.2 |
86.147 |
77 |
79.2 |
79.2 |
-8 (-9.17%)
|
369,744 |
| 20 Sep 2022 |
GBX |
80 |
90 |
80 |
87.2 |
87.2 |
+2.8 (+3.32%)
|
66,519 |
| 16 Sep 2022 |
GBX |
83.2 |
85 |
82 |
84.4 |
84.4 |
-0.5 (-0.59%)
|
157,913 |
