JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
GBX |
83.625 |
86 |
82 |
84.9 |
84.9 |
-0.1 (-0.12%)
|
324,582 |
| 14 Sep 2022 |
GBX |
87 |
87 |
79.2 |
85 |
85 |
+0.5 (+0.59%)
|
49,699 |
| 13 Sep 2022 |
GBX |
85.6 |
87.4 |
81.893 |
84.5 |
84.5 |
-2.3 (-2.65%)
|
274,393 |
| 12 Sep 2022 |
GBX |
85.6 |
87.687 |
85.6 |
86.8 |
86.8 |
0.0 (0.0%)
|
167,196 |
| 9 Sep 2022 |
GBX |
85.6 |
87.6376 |
84.309 |
86.8 |
86.8 |
0.0 (0.0%)
|
79,679 |
| 8 Sep 2022 |
GBX |
87.7 |
87.7 |
85.6 |
86.8 |
86.8 |
+0.6 (+0.70%)
|
38,718 |
| 7 Sep 2022 |
GBX |
85 |
87.8 |
85 |
86.2 |
86.2 |
-0.3 (-0.35%)
|
143,444 |
| 6 Sep 2022 |
GBX |
85.1 |
87.74 |
85.03 |
86.5 |
86.5 |
+0.1 (+0.12%)
|
20,360 |
| 5 Sep 2022 |
GBX |
82.72 |
87.8 |
82.72 |
86.4 |
86.4 |
-0.1 (-0.12%)
|
55,834 |
| 2 Sep 2022 |
GBX |
86.54 |
87.8 |
80.19 |
86.5 |
86.5 |
0.0 (0.0%)
|
71,608 |
| 1 Sep 2022 |
GBX |
86.62 |
87.76 |
85 |
86.5 |
86.5 |
+0.6 (+0.70%)
|
74,550 |
| 31 Aug 2022 |
GBX |
79.23 |
86.26 |
79.23 |
85.9 |
85.9 |
+3.8 (+4.63%)
|
196,202 |
| 30 Aug 2022 |
GBX |
79.34 |
82.56 |
79.34 |
82.1 |
82.1 |
0.0 (0.0%)
|
21,794 |
| 26 Aug 2022 |
GBX |
83.5 |
84.8 |
79.2 |
82.1 |
82.1 |
-0.9 (-1.08%)
|
80,465 |
| 25 Aug 2022 |
GBX |
83 |
87.38 |
82 |
83 |
83 |
-4.5 (-5.14%)
|
52,074 |
| 24 Aug 2022 |
GBX |
84.75 |
87.7 |
84.07 |
87.5 |
87.5 |
0.0 (0.0%)
|
28,992 |
| 23 Aug 2022 |
GBX |
88 |
88 |
84 |
87.5 |
87.5 |
-0.9 (-1.02%)
|
30,877 |
| 22 Aug 2022 |
GBX |
85.91 |
90.76 |
84.5 |
88.4 |
88.4 |
-0.6 (-0.67%)
|
75,991 |
| 19 Aug 2022 |
GBX |
88 |
92.68 |
84.55 |
89 |
89 |
0.0 (0.0%)
|
50,568 |
| 18 Aug 2022 |
GBX |
88.28 |
93 |
84 |
89 |
89 |
+0.5 (+0.56%)
|
47,242 |
| 17 Aug 2022 |
GBX |
84.25 |
89 |
84.2 |
88.5 |
88.5 |
0.0 (0.0%)
|
57,828 |
| 16 Aug 2022 |
GBX |
89.7 |
89.7 |
85.29 |
88.5 |
88.5 |
+0.5 (+0.57%)
|
53,215 |
| 15 Aug 2022 |
GBX |
85.3 |
92 |
85.3 |
88 |
88 |
+0.5 (+0.57%)
|
44,681 |
| 12 Aug 2022 |
GBX |
94.81 |
96.84 |
84 |
87.5 |
87.5 |
-6.5 (-6.91%)
|
154,733 |
| 11 Aug 2022 |
GBX |
92.2 |
97 |
92.2 |
94 |
94 |
+0.5 (+0.53%)
|
220,433 |
| 10 Aug 2022 |
GBX |
91.5 |
95 |
91 |
93.5 |
93.5 |
+2 (+2.19%)
|
192,653 |
| 9 Aug 2022 |
GBX |
86.8 |
93.36 |
83.54 |
91.5 |
91.5 |
+8.5 (+10.24%)
|
311,820 |
| 8 Aug 2022 |
GBX |
86 |
86 |
83 |
83 |
83 |
-1.5 (-1.78%)
|
4,310 |
| 5 Aug 2022 |
GBX |
92.5 |
97.14 |
77.44 |
84.5 |
84.5 |
-9.5 (-10.11%)
|
433,291 |
| 4 Aug 2022 |
GBX |
105 |
112 |
92.5 |
94 |
94 |
-7 (-6.93%)
|
638,216 |
