| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 7.23 | 7.47 | 7.22 | 7.42 | 7.42 | +0.13 (+1.78%) | 335,590 |
| 24 Jun 2024 | USD | 7.36 | 7.47 | 7.24 | 7.29 | 7.29 | -0.09 (-1.22%) | 478,989 |
| 21 Jun 2024 | USD | 7.75 | 7.79 | 7.37 | 7.38 | 7.38 | -0.38 (-4.90%) | 562,467 |
| 20 Jun 2024 | USD | 7.78 | 8 | 7.7 | 7.76 | 7.76 | -0.05 (-0.64%) | 172,420 |
| 18 Jun 2024 | USD | 7.65 | 7.91 | 7.58 | 7.81 | 7.81 | +0.11 (+1.43%) | 282,697 |
| 17 Jun 2024 | USD | 7.51 | 7.71 | 7.38 | 7.7 | 7.7 | +0.3 (+4.05%) | 245,950 |
| 14 Jun 2024 | USD | 7.49 | 7.51 | 7.38 | 7.4 | 7.4 | -0.17 (-2.25%) | 376,321 |
| 13 Jun 2024 | USD | 7.72 | 7.8 | 7.42 | 7.57 | 7.57 | -0.21 (-2.70%) | 598,478 |
| 12 Jun 2024 | USD | 7.69 | 7.89 | 7.59 | 7.78 | 7.78 | +0.21 (+2.77%) | 386,209 |
| 11 Jun 2024 | USD | 7.66 | 7.66 | 7.44 | 7.57 | 7.57 | -0.16 (-2.07%) | 272,272 |
| 10 Jun 2024 | USD | 7.51 | 7.73 | 7.45 | 7.73 | 7.73 | +0.16 (+2.11%) | 253,344 |
| 7 Jun 2024 | USD | 7.76 | 7.81 | 7.57 | 7.57 | 7.57 | -0.24 (-3.07%) | 274,412 |
| 6 Jun 2024 | USD | 7.68 | 7.84 | 7.58 | 7.81 | 7.81 | +0.11 (+1.43%) | 291,876 |
| 5 Jun 2024 | USD | 7.89 | 7.91 | 7.61 | 7.7 | 7.7 | -0.22 (-2.78%) | 395,899 |
| 4 Jun 2024 | USD | 7.78 | 8.07 | 7.735 | 7.92 | 7.92 | +0.07 (+0.89%) | 515,772 |
| 3 Jun 2024 | USD | 7.88 | 7.94 | 7.74 | 7.85 | 7.85 | +0.04 (+0.51%) | 393,386 |
| 31 May 2024 | USD | 7.83 | 7.86 | 7.605 | 7.81 | 7.81 | +0.07 (+0.90%) | 1,362,297 |
| 30 May 2024 | USD | 7.3 | 7.9 | 7.25 | 7.74 | 7.74 | +0.49 (+6.76%) | 672,076 |
| 29 May 2024 | USD | 7.27 | 7.28 | 7.14 | 7.25 | 7.25 | -0.09 (-1.23%) | 498,899 |
| 28 May 2024 | USD | 7.49 | 7.6 | 7.2715 | 7.34 | 7.34 | -0.12 (-1.61%) | 330,197 |
| 24 May 2024 | USD | 7.7 | 7.7 | 7.46 | 7.46 | 7.46 | -0.21 (-2.74%) | 305,974 |
| 23 May 2024 | USD | 7.84 | 7.86 | 7.58 | 7.67 | 7.67 | -0.13 (-1.67%) | 308,998 |
| 22 May 2024 | USD | 7.72 | 7.865 | 7.65 | 7.8 | 7.8 | +0.06 (+0.78%) | 418,307 |
| 21 May 2024 | USD | 7.79 | 7.93 | 7.67 | 7.74 | 7.74 | -0.09 (-1.15%) | 427,477 |
| 20 May 2024 | USD | 8.21 | 8.25 | 7.82 | 7.83 | 7.83 | -0.37 (-4.51%) | 558,680 |
| 17 May 2024 | USD | 8.15 | 8.32 | 8.06 | 8.2 | 8.2 | +0.12 (+1.49%) | 498,243 |
| 16 May 2024 | USD | 8.16 | 8.235 | 8.07 | 8.08 | 8.08 | -0.02 (-0.25%) | 309,102 |
| 15 May 2024 | USD | 8.01 | 8.18 | 7.93 | 8.1 | 8.1 | +0.13 (+1.63%) | 449,365 |
| 14 May 2024 | USD | 8.08 | 8.32 | 7.96 | 7.97 | 7.97 | -0.09 (-1.12%) | 345,843 |
| 13 May 2024 | USD | 7.81 | 8.36 | 7.78 | 8.06 | 8.06 | +0.36 (+4.68%) | 733,937 |
