| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 6.65 | 6.65 | 6.52 | 6.6 | 6.6 | +0.1 (+1.54%) | 159,224 |
| 18 Sep 2024 | USD | 6.54 | 6.79 | 6.48 | 6.5 | 6.5 | -0.06 (-0.91%) | 169,055 |
| 17 Sep 2024 | USD | 6.74 | 6.8 | 6.54 | 6.56 | 6.56 | -0.09 (-1.35%) | 193,050 |
| 16 Sep 2024 | USD | 6.81 | 6.88 | 6.61 | 6.65 | 6.65 | -0.16 (-2.35%) | 256,747 |
| 13 Sep 2024 | USD | 6.44 | 6.81 | 6.42 | 6.81 | 6.81 | +0.43 (+6.74%) | 356,318 |
| 12 Sep 2024 | USD | 6.31 | 6.48 | 6.21 | 6.38 | 6.38 | +0.09 (+1.43%) | 253,443 |
| 11 Sep 2024 | USD | 6.26 | 6.35 | 6.145 | 6.29 | 6.29 | 0.0 (0.0%) | 146,523 |
| 10 Sep 2024 | USD | 6.51 | 6.51 | 6.2601 | 6.29 | 6.29 | -0.21 (-3.23%) | 201,404 |
| 9 Sep 2024 | USD | 6.57 | 6.58 | 6.35 | 6.5 | 6.5 | -0.02 (-0.31%) | 253,435 |
| 6 Sep 2024 | USD | 6.96 | 6.97 | 6.46 | 6.52 | 6.52 | -0.42 (-6.05%) | 516,974 |
| 5 Sep 2024 | USD | 7.1 | 7.1 | 6.89 | 6.94 | 6.94 | +0.04 (+0.58%) | 311,978 |
| 4 Sep 2024 | USD | 7.02 | 7.09 | 6.895 | 6.9 | 6.9 | -0.12 (-1.71%) | 295,969 |
| 3 Sep 2024 | USD | 7.29 | 7.37 | 7 | 7.02 | 7.02 | -0.38 (-5.14%) | 243,862 |
| 30 Aug 2024 | USD | 7.47 | 7.5 | 7.27 | 7.4 | 7.4 | -0.05 (-0.67%) | 176,398 |
| 29 Aug 2024 | USD | 7.4 | 7.69 | 7.21 | 7.45 | 7.45 | +0.1 (+1.36%) | 578,576 |
| 28 Aug 2024 | USD | 7.2 | 7.36 | 7.091 | 7.35 | 7.35 | +0.13 (+1.80%) | 190,823 |
| 27 Aug 2024 | USD | 7.36 | 7.36 | 7.12 | 7.22 | 7.22 | -0.14 (-1.90%) | 219,982 |
| 26 Aug 2024 | USD | 7.54 | 7.585 | 7.33 | 7.36 | 7.36 | -0.1 (-1.34%) | 133,822 |
| 23 Aug 2024 | USD | 7.37 | 7.61 | 7.35 | 7.46 | 7.46 | +0.11 (+1.50%) | 216,692 |
| 22 Aug 2024 | USD | 7.38 | 7.435 | 7.29 | 7.35 | 7.35 | -0.07 (-0.94%) | 162,037 |
| 21 Aug 2024 | USD | 7.58 | 7.66 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 169,710 |
| 20 Aug 2024 | USD | 7.65 | 7.675 | 7.42 | 7.5 | 7.5 | -0.16 (-2.09%) | 475,049 |
| 19 Aug 2024 | USD | 7.63 | 7.72 | 7.57 | 7.66 | 7.66 | +0.03 (+0.39%) | 157,477 |
| 16 Aug 2024 | USD | 7.64 | 7.8 | 7.582 | 7.63 | 7.63 | 0.0 (0.0%) | 311,826 |
| 15 Aug 2024 | USD | 7.54 | 7.73 | 7.54 | 7.63 | 7.63 | +0.17 (+2.28%) | 180,440 |
| 14 Aug 2024 | USD | 7.51 | 7.56 | 7.35 | 7.46 | 7.46 | -0.03 (-0.40%) | 289,911 |
| 13 Aug 2024 | USD | 7.27 | 7.51 | 7.2 | 7.49 | 7.49 | +0.26 (+3.60%) | 287,083 |
| 12 Aug 2024 | USD | 7.32 | 7.44 | 7.06 | 7.23 | 7.23 | -0.06 (-0.82%) | 275,973 |
| 9 Aug 2024 | USD | 7.39 | 7.5 | 7.129 | 7.29 | 7.29 | -0.07 (-0.95%) | 311,921 |
| 8 Aug 2024 | USD | 7.35 | 7.52 | 7.27 | 7.36 | 7.36 | 0.0 (0.0%) | 178,572 |
