| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 14.83 | 15.06 | 14.65 | 15.02 | 15.02 | +0.18 (+1.21%) | 193,800 |
| 23 Aug 2023 | USD | 15 | 15.06 | 14.81 | 14.84 | 14.84 | -0.13 (-0.87%) | 193,000 |
| 22 Aug 2023 | USD | 15.05 | 15.25 | 14.66 | 14.97 | 14.97 | 0.0 (0.0%) | 243,200 |
| 21 Aug 2023 | USD | 15.26 | 15.41 | 14.9 | 14.97 | 14.97 | -0.28 (-1.84%) | 222,400 |
| 18 Aug 2023 | USD | 15.43 | 15.58 | 15.2 | 15.25 | 15.25 | -0.3 (-1.93%) | 138,200 |
| 17 Aug 2023 | USD | 15.96 | 15.99 | 15.53 | 15.55 | 15.55 | -0.34 (-2.14%) | 167,400 |
| 16 Aug 2023 | USD | 15.62 | 16.385 | 15.58 | 15.89 | 15.89 | +0.24 (+1.53%) | 268,200 |
| 15 Aug 2023 | USD | 15.75 | 15.875 | 15.605 | 15.65 | 15.65 | -0.28 (-1.76%) | 188,500 |
| 14 Aug 2023 | USD | 16.02 | 16.25 | 15.895 | 15.93 | 15.93 | -0.15 (-0.93%) | 165,000 |
| 11 Aug 2023 | USD | 15.92 | 16.2 | 15.73 | 16.08 | 16.08 | +0.17 (+1.07%) | 181,000 |
| 10 Aug 2023 | USD | 15.71 | 15.93 | 14.86 | 15.91 | 15.91 | +0.29 (+1.86%) | 547,400 |
| 9 Aug 2023 | USD | 16.09 | 16.09 | 15.46 | 15.62 | 15.62 | -0.65 (-4.00%) | 312,700 |
| 8 Aug 2023 | USD | 17.47 | 17.5 | 16.25 | 16.27 | 16.27 | -1.5 (-8.44%) | 304,500 |
| 7 Aug 2023 | USD | 17.71 | 17.94 | 17.615 | 17.77 | 17.77 | +0.06 (+0.34%) | 150,600 |
| 4 Aug 2023 | USD | 17.91 | 18.03 | 17.67 | 17.71 | 17.71 | -0.09 (-0.51%) | 97,900 |
| 3 Aug 2023 | USD | 17.99 | 18.06 | 17.72 | 17.8 | 17.8 | -0.19 (-1.06%) | 129,600 |
| 2 Aug 2023 | USD | 18.2 | 18.56 | 17.92 | 17.99 | 17.99 | -0.43 (-2.33%) | 182,600 |
| 1 Aug 2023 | USD | 18.47 | 18.49 | 18 | 18.42 | 18.42 | -0.07 (-0.38%) | 151,500 |
| 31 Jul 2023 | USD | 18.32 | 18.67 | 18.31 | 18.49 | 18.49 | +0.12 (+0.65%) | 128,100 |
| 28 Jul 2023 | USD | 18.53 | 18.66 | 18.35 | 18.37 | 18.37 | -0.12 (-0.65%) | 68,000 |
| 27 Jul 2023 | USD | 18.91 | 18.91 | 18.315 | 18.49 | 18.49 | -0.37 (-1.96%) | 115,100 |
| 26 Jul 2023 | USD | 18.66 | 19.07 | 18.66 | 18.86 | 18.86 | +0.2 (+1.07%) | 85,800 |
| 25 Jul 2023 | USD | 18.85 | 19.05 | 18.63 | 18.66 | 18.66 | -0.27 (-1.43%) | 123,300 |
| 24 Jul 2023 | USD | 18.75 | 19.06 | 18.61 | 18.93 | 18.93 | +0.12 (+0.64%) | 85,700 |
| 21 Jul 2023 | USD | 18.8 | 18.88 | 18.43 | 18.81 | 18.81 | +0.22 (+1.18%) | 105,700 |
| 20 Jul 2023 | USD | 18.14 | 18.72 | 18.05 | 18.59 | 18.59 | +0.56 (+3.11%) | 121,200 |
| 19 Jul 2023 | USD | 18.14 | 18.29 | 17.97 | 18.03 | 18.03 | -0.12 (-0.66%) | 114,200 |
| 18 Jul 2023 | USD | 18.16 | 18.45 | 17.9 | 18.15 | 18.15 | -0.05 (-0.27%) | 96,600 |
| 17 Jul 2023 | USD | 17.96 | 18.315 | 17.96 | 18.2 | 18.2 | +0.26 (+1.45%) | 168,000 |
| 14 Jul 2023 | USD | 17.81 | 18.08 | 17.605 | 17.94 | 17.94 | +0.1 (+0.56%) | 162,900 |
