| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 17.53 | 18.46 | 17.48 | 17.84 | 17.84 | +0.23 (+1.31%) | 237,000 |
| 12 Jul 2023 | USD | 17.82 | 17.84 | 17.43 | 17.61 | 17.61 | +0.07 (+0.40%) | 174,800 |
| 11 Jul 2023 | USD | 17.1 | 17.57 | 16.74 | 17.54 | 17.54 | +0.39 (+2.27%) | 329,100 |
| 10 Jul 2023 | USD | 17.56 | 17.8 | 17.08 | 17.15 | 17.15 | -0.5 (-2.83%) | 288,500 |
| 7 Jul 2023 | USD | 17.36 | 17.73 | 17.18 | 17.65 | 17.65 | +0.39 (+2.26%) | 220,200 |
| 6 Jul 2023 | USD | 17.55 | 17.66 | 17.18 | 17.26 | 17.26 | -0.41 (-2.32%) | 159,700 |
| 5 Jul 2023 | USD | 18.17 | 18.28 | 17.37 | 17.67 | 17.67 | -0.68 (-3.71%) | 269,300 |
| 3 Jul 2023 | USD | 18.18 | 18.475 | 18.14 | 18.35 | 18.35 | +0.09 (+0.49%) | 109,800 |
| 30 Jun 2023 | USD | 18.06 | 18.37 | 17.88 | 18.26 | 18.26 | +0.32 (+1.78%) | 266,100 |
| 29 Jun 2023 | USD | 18.1 | 18.18 | 17.9 | 17.94 | 17.94 | -0.06 (-0.33%) | 165,300 |
| 28 Jun 2023 | USD | 18.63 | 18.73 | 17.94 | 18 | 18 | -0.61 (-3.28%) | 189,900 |
| 27 Jun 2023 | USD | 18.7 | 18.94 | 18.57 | 18.61 | 18.61 | -0.05 (-0.27%) | 123,300 |
| 26 Jun 2023 | USD | 18.76 | 19.025 | 18.64 | 18.66 | 18.66 | -0.11 (-0.59%) | 151,700 |
| 23 Jun 2023 | USD | 19.01 | 19.18 | 18.63 | 18.77 | 18.77 | -0.45 (-2.34%) | 273,700 |
| 22 Jun 2023 | USD | 19.37 | 19.405 | 18.88 | 19.22 | 19.22 | -0.1 (-0.52%) | 167,900 |
| 21 Jun 2023 | USD | 19.65 | 19.65 | 19.23 | 19.32 | 19.32 | -0.34 (-1.73%) | 117,700 |
| 20 Jun 2023 | USD | 20.05 | 20.34 | 19.51 | 19.66 | 19.66 | -0.38 (-1.90%) | 169,100 |
| 16 Jun 2023 | USD | 19.48 | 20.11 | 19.34 | 20.04 | 20.04 | +0.6 (+3.09%) | 902,300 |
| 15 Jun 2023 | USD | 19.69 | 19.84 | 19.31 | 19.44 | 19.44 | -0.2 (-1.02%) | 192,500 |
| 14 Jun 2023 | USD | 20.09 | 20.535 | 19.6 | 19.64 | 19.64 | -0.45 (-2.24%) | 290,000 |
| 13 Jun 2023 | USD | 20.26 | 20.66 | 20.06 | 20.09 | 20.09 | -0.18 (-0.89%) | 173,400 |
| 12 Jun 2023 | USD | 20.18 | 20.46 | 19.94 | 20.27 | 20.27 | +0.08 (+0.40%) | 143,200 |
| 9 Jun 2023 | USD | 20.41 | 20.52 | 20.07 | 20.19 | 20.19 | -0.3 (-1.46%) | 154,200 |
| 8 Jun 2023 | USD | 20.29 | 22.15 | 19.56 | 20.49 | 20.49 | +0.21 (+1.04%) | 204,300 |
| 7 Jun 2023 | USD | 19.95 | 20.62 | 19.845 | 20.28 | 20.28 | +0.49 (+2.48%) | 331,700 |
| 6 Jun 2023 | USD | 19.41 | 19.92 | 19.245 | 19.79 | 19.79 | +0.38 (+1.96%) | 223,800 |
| 5 Jun 2023 | USD | 19.78 | 19.99 | 19.14 | 19.41 | 19.41 | -0.59 (-2.95%) | 163,900 |
| 2 Jun 2023 | USD | 19.19 | 20.03 | 18.996 | 20 | 20 | +1.1 (+5.82%) | 249,900 |
| 1 Jun 2023 | USD | 19.2 | 19.42 | 18.84 | 18.9 | 18.9 | -0.24 (-1.25%) | 138,500 |
| 31 May 2023 | USD | 19.82 | 19.97 | 19.11 | 19.14 | 19.14 | -0.76 (-3.82%) | 165,400 |
