| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 20.15 | 20.19 | 19.75 | 19.9 | 19.9 | -0.27 (-1.34%) | 90,200 |
| 26 May 2023 | USD | 19.97 | 20.38 | 19.97 | 20.17 | 20.17 | +0.14 (+0.70%) | 96,300 |
| 25 May 2023 | USD | 20.78 | 20.914 | 19.995 | 20.03 | 20.03 | -0.93 (-4.44%) | 81,900 |
| 24 May 2023 | USD | 21.37 | 21.49 | 20.67 | 20.96 | 20.96 | -0.56 (-2.60%) | 92,100 |
| 23 May 2023 | USD | 21.53 | 21.94 | 21.51 | 21.52 | 21.52 | -0.08 (-0.37%) | 104,500 |
| 22 May 2023 | USD | 21.49 | 21.665 | 20.51 | 21.6 | 21.6 | +0.15 (+0.70%) | 132,100 |
| 19 May 2023 | USD | 21.83 | 21.97 | 21.32 | 21.45 | 21.45 | -0.06 (-0.28%) | 145,100 |
| 18 May 2023 | USD | 20.62 | 21.65 | 20.58 | 21.51 | 21.51 | +0.76 (+3.66%) | 168,000 |
| 17 May 2023 | USD | 21.25 | 21.31 | 20.62 | 20.75 | 20.75 | -0.34 (-1.61%) | 143,700 |
| 16 May 2023 | USD | 21.31 | 21.41 | 20.98 | 21.09 | 21.09 | -0.36 (-1.68%) | 131,800 |
| 15 May 2023 | USD | 21.67 | 21.75 | 21.28 | 21.45 | 21.45 | -0.07 (-0.33%) | 111,300 |
| 12 May 2023 | USD | 21.7 | 21.76 | 21.22 | 21.52 | 21.52 | -0.08 (-0.37%) | 342,700 |
| 11 May 2023 | USD | 21.13 | 21.75 | 21.07 | 21.6 | 21.6 | +0.24 (+1.12%) | 148,600 |
| 10 May 2023 | USD | 21.47 | 21.59 | 21.145 | 21.36 | 21.36 | +0.04 (+0.19%) | 136,300 |
| 9 May 2023 | USD | 21.13 | 21.45 | 21.04 | 21.32 | 21.32 | +0.07 (+0.33%) | 114,900 |
| 8 May 2023 | USD | 20.83 | 21.26 | 20.64 | 21.25 | 21.25 | +0.52 (+2.51%) | 202,500 |
| 5 May 2023 | USD | 20.28 | 21.14 | 20.24 | 20.73 | 20.73 | +0.69 (+3.44%) | 186,100 |
| 4 May 2023 | USD | 20.11 | 20.28 | 19.47 | 20.04 | 20.04 | -0.27 (-1.33%) | 223,100 |
| 3 May 2023 | USD | 19.89 | 21.17 | 19.84 | 20.31 | 20.31 | +1.32 (+6.95%) | 215,900 |
| 2 May 2023 | USD | 19.44 | 19.44 | 18.795 | 18.99 | 18.99 | -0.46 (-2.37%) | 141,500 |
| 1 May 2023 | USD | 19.32 | 19.798 | 19.214 | 19.45 | 19.45 | -0.02 (-0.10%) | 109,800 |
| 28 Apr 2023 | USD | 19.2 | 19.64 | 19.04 | 19.47 | 19.47 | +0.18 (+0.93%) | 145,400 |
| 27 Apr 2023 | USD | 18.91 | 19.345 | 18.825 | 19.29 | 19.29 | +0.39 (+2.06%) | 116,300 |
| 26 Apr 2023 | USD | 18.94 | 19.08 | 18.78 | 18.9 | 18.9 | -0.16 (-0.84%) | 113,000 |
| 25 Apr 2023 | USD | 19.4 | 19.535 | 19.01 | 19.06 | 19.06 | -0.49 (-2.51%) | 91,000 |
| 24 Apr 2023 | USD | 19.42 | 19.96 | 19.42 | 19.55 | 19.55 | +0.05 (+0.26%) | 108,100 |
| 21 Apr 2023 | USD | 19.81 | 19.81 | 19.305 | 19.5 | 19.5 | -0.41 (-2.06%) | 112,000 |
| 20 Apr 2023 | USD | 19.58 | 19.93 | 19.58 | 19.91 | 19.91 | +0.32 (+1.63%) | 158,800 |
| 19 Apr 2023 | USD | 19.21 | 19.75 | 19.07 | 19.59 | 19.59 | +0.41 (+2.14%) | 148,700 |
| 18 Apr 2023 | USD | 19.26 | 19.47 | 19.14 | 19.18 | 19.18 | -0.22 (-1.13%) | 257,100 |
