| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 19.23 | 19.4 | 18.89 | 19.4 | 19.4 | +0.24 (+1.25%) | 123,500 |
| 14 Apr 2023 | USD | 19.62 | 19.71 | 19.15 | 19.16 | 19.16 | -0.42 (-2.15%) | 126,600 |
| 13 Apr 2023 | USD | 19.86 | 19.9 | 19.44 | 19.58 | 19.58 | -0.25 (-1.26%) | 177,000 |
| 12 Apr 2023 | USD | 19.99 | 20.15 | 19.8 | 19.83 | 19.83 | -0.09 (-0.45%) | 145,800 |
| 11 Apr 2023 | USD | 19.95 | 20.86 | 19.72 | 19.92 | 19.92 | -0.04 (-0.20%) | 214,100 |
| 10 Apr 2023 | USD | 19.81 | 20.19 | 19.81 | 19.96 | 19.96 | +0.14 (+0.71%) | 201,700 |
| 6 Apr 2023 | USD | 19.75 | 19.84 | 19.54 | 19.82 | 19.82 | +0.23 (+1.17%) | 609,300 |
| 5 Apr 2023 | USD | 19.45 | 19.75 | 19.38 | 19.59 | 19.59 | +0.09 (+0.46%) | 163,500 |
| 4 Apr 2023 | USD | 20.49 | 20.57 | 19.24 | 19.5 | 19.5 | -0.87 (-4.27%) | 234,800 |
| 3 Apr 2023 | USD | 20.65 | 20.9 | 20.13 | 20.37 | 20.37 | -0.28 (-1.36%) | 331,300 |
| 31 Mar 2023 | USD | 20.78 | 20.995 | 20.52 | 20.65 | 20.65 | -0.02 (-0.10%) | 222,800 |
| 30 Mar 2023 | USD | 20.81 | 20.95 | 20.38 | 20.67 | 20.67 | -0.04 (-0.19%) | 143,100 |
| 29 Mar 2023 | USD | 20.6 | 20.81 | 20.335 | 20.71 | 20.71 | +0.24 (+1.17%) | 148,300 |
| 28 Mar 2023 | USD | 20.58 | 20.74 | 20.44 | 20.47 | 20.47 | -0.23 (-1.11%) | 153,200 |
| 27 Mar 2023 | USD | 20.98 | 21 | 20.69 | 20.7 | 20.7 | -0.01 (-0.05%) | 127,100 |
| 24 Mar 2023 | USD | 20.21 | 20.885 | 19.97 | 20.71 | 20.71 | +0.34 (+1.67%) | 210,700 |
| 23 Mar 2023 | USD | 20.64 | 21.07 | 20.37 | 20.37 | 20.37 | -0.27 (-1.31%) | 194,600 |
| 22 Mar 2023 | USD | 21.09 | 21.38 | 20.62 | 20.64 | 20.64 | -0.57 (-2.69%) | 165,000 |
| 21 Mar 2023 | USD | 21.1 | 21.72 | 21.1 | 21.21 | 21.21 | +0.51 (+2.46%) | 135,500 |
| 20 Mar 2023 | USD | 20.65 | 21.18 | 20.55 | 20.7 | 20.7 | +0.26 (+1.27%) | 239,200 |
| 17 Mar 2023 | USD | 21.38 | 21.38 | 20.15 | 20.44 | 20.44 | -1.25 (-5.76%) | 687,200 |
| 16 Mar 2023 | USD | 21.19 | 22.055 | 20.9 | 21.69 | 21.69 | +0.2 (+0.93%) | 176,900 |
| 15 Mar 2023 | USD | 21.26 | 21.51 | 20.62 | 21.49 | 21.49 | -0.31 (-1.42%) | 239,700 |
| 14 Mar 2023 | USD | 22 | 22.26 | 21.64 | 21.8 | 21.8 | +0.45 (+2.11%) | 163,000 |
| 13 Mar 2023 | USD | 21.89 | 22.21 | 21.27 | 21.35 | 21.35 | -1.03 (-4.60%) | 120,400 |
| 10 Mar 2023 | USD | 23 | 23.1 | 22.08 | 22.38 | 22.38 | -0.8 (-3.45%) | 208,400 |
| 9 Mar 2023 | USD | 23.33 | 23.455 | 23.06 | 23.18 | 23.18 | -0.13 (-0.56%) | 278,900 |
| 8 Mar 2023 | USD | 23.84 | 23.99 | 23.16 | 23.31 | 23.31 | -0.39 (-1.65%) | 134,400 |
| 7 Mar 2023 | USD | 24.09 | 24.135 | 23.35 | 23.7 | 23.7 | -0.43 (-1.78%) | 190,100 |
| 6 Mar 2023 | USD | 24.46 | 24.725 | 23.89 | 24.13 | 24.13 | -0.3 (-1.23%) | 190,500 |
