| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 24.45 | 24.46 | 23.76 | 24.43 | 24.43 | -0.08 (-0.33%) | 116,500 |
| 2 Mar 2023 | USD | 24.67 | 24.92 | 24.415 | 24.51 | 24.51 | -0.32 (-1.29%) | 107,700 |
| 1 Mar 2023 | USD | 24.09 | 24.9 | 23.39 | 24.83 | 24.83 | +0.73 (+3.03%) | 191,500 |
| 28 Feb 2023 | USD | 23.54 | 24.81 | 22.76 | 24.1 | 24.1 | +1.68 (+7.49%) | 376,200 |
| 27 Feb 2023 | USD | 22.34 | 22.66 | 21.81 | 22.42 | 22.42 | +0.25 (+1.13%) | 148,500 |
| 24 Feb 2023 | USD | 22.22 | 22.6 | 22.09 | 22.17 | 22.17 | -0.35 (-1.55%) | 110,500 |
| 23 Feb 2023 | USD | 22.14 | 22.655 | 22.05 | 22.52 | 22.52 | +0.39 (+1.76%) | 136,800 |
| 22 Feb 2023 | USD | 22.13 | 22.66 | 21.96 | 22.13 | 22.13 | +0.03 (+0.14%) | 198,200 |
| 21 Feb 2023 | USD | 22.58 | 22.91 | 21.91 | 22.1 | 22.1 | -0.64 (-2.81%) | 149,800 |
| 17 Feb 2023 | USD | 21.89 | 22.925 | 21.57 | 22.74 | 22.74 | +0.98 (+4.50%) | 236,800 |
| 16 Feb 2023 | USD | 22.31 | 22.715 | 21.64 | 21.76 | 21.76 | -0.9 (-3.97%) | 361,900 |
| 15 Feb 2023 | USD | 22.01 | 22.7 | 21.78 | 22.66 | 22.66 | +0.43 (+1.93%) | 108,500 |
| 14 Feb 2023 | USD | 22.61 | 23.12 | 22.18 | 22.23 | 22.23 | -0.52 (-2.29%) | 123,800 |
| 13 Feb 2023 | USD | 22.7 | 23.1 | 22.45 | 22.75 | 22.75 | +0.14 (+0.62%) | 256,100 |
| 10 Feb 2023 | USD | 22.5 | 22.79 | 22.45 | 22.61 | 22.61 | +0.01 (+0.04%) | 86,700 |
| 9 Feb 2023 | USD | 23.23 | 23.72 | 22.51 | 22.6 | 22.6 | -0.38 (-1.65%) | 106,000 |
| 8 Feb 2023 | USD | 23.47 | 23.64 | 22.93 | 22.98 | 22.98 | -0.69 (-2.92%) | 157,300 |
| 7 Feb 2023 | USD | 23.02 | 23.79 | 22.64 | 23.67 | 23.67 | +0.51 (+2.20%) | 166,600 |
| 6 Feb 2023 | USD | 23.25 | 23.5 | 22.88 | 23.16 | 23.16 | -0.25 (-1.07%) | 102,200 |
| 3 Feb 2023 | USD | 22.77 | 23.47 | 22.62 | 23.41 | 23.41 | +0.49 (+2.14%) | 218,400 |
| 2 Feb 2023 | USD | 22.06 | 22.93 | 21.88 | 22.92 | 22.92 | +0.86 (+3.90%) | 439,800 |
| 1 Feb 2023 | USD | 22.73 | 22.755 | 22 | 22.06 | 22.06 | -0.6 (-2.65%) | 265,400 |
| 31 Jan 2023 | USD | 21.71 | 22.67 | 21.71 | 22.66 | 22.66 | +0.84 (+3.85%) | 182,300 |
| 30 Jan 2023 | USD | 21.5 | 22.18 | 21.49 | 21.82 | 21.82 | +0.22 (+1.02%) | 118,000 |
| 27 Jan 2023 | USD | 21.63 | 21.745 | 21.23 | 21.6 | 21.6 | -0.12 (-0.55%) | 106,000 |
| 26 Jan 2023 | USD | 22 | 22.19 | 21.695 | 21.72 | 21.72 | -0.14 (-0.64%) | 112,600 |
| 25 Jan 2023 | USD | 21.52 | 21.91 | 21.285 | 21.86 | 21.86 | +0.24 (+1.11%) | 103,200 |
| 24 Jan 2023 | USD | 21.21 | 21.7 | 21.17 | 21.62 | 21.62 | +0.4 (+1.89%) | 92,600 |
| 23 Jan 2023 | USD | 21.05 | 21.41 | 20.87 | 21.22 | 21.22 | +0.16 (+0.76%) | 155,000 |
| 20 Jan 2023 | USD | 22.13 | 22.13 | 20.965 | 21.06 | 21.06 | -0.82 (-3.75%) | 405,100 |
