Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 21.85 | 22.22 | 21.64 | 21.88 | 21.88 | -0.19 (-0.86%) | 123,700 |
18 Jan 2023 | USD | 21.59 | 22.34 | 21.44 | 22.07 | 22.07 | +0.56 (+2.60%) | 183,400 |
17 Jan 2023 | USD | 21.56 | 21.7 | 21.215 | 21.51 | 21.51 | +0.01 (+0.05%) | 184,200 |
13 Jan 2023 | USD | 21.25 | 21.635 | 21.115 | 21.5 | 21.5 | +0.04 (+0.19%) | 119,000 |
12 Jan 2023 | USD | 21.5 | 21.61 | 21.045 | 21.46 | 21.46 | -0.04 (-0.19%) | 139,300 |
11 Jan 2023 | USD | 21.74 | 21.9 | 21.075 | 21.5 | 21.5 | -0.1 (-0.46%) | 108,000 |
10 Jan 2023 | USD | 20.99 | 21.749 | 20.99 | 21.6 | 21.6 | +0.47 (+2.22%) | 117,900 |
9 Jan 2023 | USD | 21.24 | 21.69 | 20.98 | 21.13 | 21.13 | -0.14 (-0.66%) | 117,900 |
6 Jan 2023 | USD | 21.53 | 21.715 | 21.1 | 21.27 | 21.27 | -0.1 (-0.47%) | 236,100 |
5 Jan 2023 | USD | 21.23 | 21.52 | 21.06 | 21.37 | 21.37 | -0.05 (-0.23%) | 105,400 |
4 Jan 2023 | USD | 21.08 | 21.54 | 21.07 | 21.42 | 21.42 | +0.53 (+2.54%) | 125,400 |
3 Jan 2023 | USD | 21.22 | 21.22 | 20.71 | 20.89 | 20.89 | -0.02 (-0.10%) | 145,300 |
30 Dec 2022 | USD | 21.02 | 21.215 | 20.58 | 20.91 | 20.91 | -0.33 (-1.55%) | 145,600 |
29 Dec 2022 | USD | 20.87 | 21.413 | 20.7 | 21.24 | 21.24 | +0.51 (+2.46%) | 138,900 |
28 Dec 2022 | USD | 21.27 | 21.45 | 20.73 | 20.73 | 20.73 | -0.49 (-2.31%) | 90,600 |
27 Dec 2022 | USD | 22.11 | 22.11 | 21.19 | 21.22 | 21.22 | -0.85 (-3.85%) | 84,500 |
23 Dec 2022 | USD | 22.12 | 22.26 | 21.87 | 22.07 | 22.07 | -0.04 (-0.18%) | 86,600 |
22 Dec 2022 | USD | 22.56 | 22.56 | 21.745 | 22.11 | 22.11 | -0.59 (-2.60%) | 110,800 |
21 Dec 2022 | USD | 22.25 | 22.75 | 22.03 | 22.7 | 22.7 | +0.65 (+2.95%) | 182,000 |
20 Dec 2022 | USD | 21.86 | 22.235 | 21.81 | 22.05 | 22.05 | +0.25 (+1.15%) | 151,200 |
19 Dec 2022 | USD | 21.81 | 21.99 | 21.53 | 21.8 | 21.8 | +0.05 (+0.23%) | 166,800 |
16 Dec 2022 | USD | 21.94 | 22.11 | 21.51 | 21.75 | 21.75 | -0.48 (-2.16%) | 572,700 |
15 Dec 2022 | USD | 22.9 | 22.95 | 21.65 | 22.23 | 22.23 | -0.82 (-3.56%) | 280,900 |
14 Dec 2022 | USD | 22.19 | 23.305 | 22.16 | 23.05 | 23.05 | +0.85 (+3.83%) | 321,000 |
13 Dec 2022 | USD | 23.16 | 23.17 | 22.14 | 22.2 | 22.2 | -0.36 (-1.60%) | 198,900 |
12 Dec 2022 | USD | 22.41 | 22.59 | 21.74 | 22.56 | 22.56 | +0.17 (+0.76%) | 177,800 |
9 Dec 2022 | USD | 22.8 | 22.925 | 22.38 | 22.39 | 22.39 | -0.58 (-2.53%) | 119,100 |
8 Dec 2022 | USD | 22.67 | 23.225 | 22.52 | 22.97 | 22.97 | +0.47 (+2.09%) | 110,800 |
7 Dec 2022 | USD | 23.47 | 23.77 | 22.15 | 22.5 | 22.5 | -0.93 (-3.97%) | 223,000 |
6 Dec 2022 | USD | 23.81 | 23.93 | 23.31 | 23.43 | 23.43 | -0.39 (-1.64%) | 94,100 |