| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 21.84 | 22.38 | 21.84 | 22.26 | 22.26 | +0.6 (+2.77%) | 86,000 |
| 20 Oct 2022 | USD | 22.28 | 22.3 | 21.34 | 21.66 | 21.66 | -0.78 (-3.48%) | 97,000 |
| 19 Oct 2022 | USD | 22.35 | 23.045 | 22.145 | 22.44 | 22.44 | -0.09 (-0.40%) | 138,600 |
| 18 Oct 2022 | USD | 23.02 | 23.32 | 22.345 | 22.53 | 22.53 | -0.17 (-0.75%) | 104,100 |
| 17 Oct 2022 | USD | 22.09 | 22.96 | 21.88 | 22.7 | 22.7 | +1.01 (+4.66%) | 137,300 |
| 14 Oct 2022 | USD | 22.36 | 22.62 | 21.44 | 21.69 | 21.69 | -0.63 (-2.82%) | 125,200 |
| 13 Oct 2022 | USD | 21.77 | 22.53 | 21.345 | 22.32 | 22.32 | +0.02 (+0.09%) | 204,400 |
| 12 Oct 2022 | USD | 22.83 | 22.83 | 22.27 | 22.3 | 22.3 | -0.6 (-2.62%) | 99,200 |
| 11 Oct 2022 | USD | 22.5 | 23.185 | 22.37 | 22.9 | 22.9 | +0.4 (+1.78%) | 161,900 |
| 10 Oct 2022 | USD | 21.36 | 22.7 | 21.285 | 22.5 | 22.5 | +1.2 (+5.63%) | 104,300 |
| 7 Oct 2022 | USD | 22.47 | 22.63 | 20.975 | 21.3 | 21.3 | -1.22 (-5.42%) | 182,900 |
| 6 Oct 2022 | USD | 22.93 | 23.436 | 22.28 | 22.52 | 22.52 | -0.36 (-1.57%) | 178,700 |
| 5 Oct 2022 | USD | 23.12 | 23.55 | 22.68 | 22.88 | 22.88 | -0.7 (-2.97%) | 181,100 |
| 4 Oct 2022 | USD | 23.17 | 24.04 | 23.17 | 23.58 | 23.58 | +0.56 (+2.43%) | 220,200 |
| 3 Oct 2022 | USD | 22.98 | 23.385 | 22.5 | 23.02 | 23.02 | +0.21 (+0.92%) | 105,700 |
| 30 Sep 2022 | USD | 23.03 | 23.64 | 22.77 | 22.81 | 22.81 | -0.17 (-0.74%) | 159,000 |
| 29 Sep 2022 | USD | 22.82 | 22.98 | 22.51 | 22.98 | 22.98 | -0.1 (-0.43%) | 122,500 |
| 28 Sep 2022 | USD | 22.81 | 23.35 | 22.67 | 23.08 | 23.08 | +0.26 (+1.14%) | 133,400 |
| 27 Sep 2022 | USD | 22.92 | 23.305 | 22.65 | 22.82 | 22.82 | -0.09 (-0.39%) | 122,700 |
| 26 Sep 2022 | USD | 23.29 | 23.5 | 22.555 | 22.91 | 22.91 | -0.64 (-2.72%) | 122,800 |
| 23 Sep 2022 | USD | 23.54 | 23.68 | 23.2 | 23.55 | 23.55 | -0.37 (-1.55%) | 106,000 |
| 22 Sep 2022 | USD | 24.37 | 24.37 | 23.69 | 23.92 | 23.92 | -0.56 (-2.29%) | 100,100 |
| 21 Sep 2022 | USD | 24.67 | 25.096 | 24.46 | 24.48 | 24.48 | -0.15 (-0.61%) | 94,100 |
| 20 Sep 2022 | USD | 24.34 | 24.81 | 24.34 | 24.63 | 24.63 | +0.12 (+0.49%) | 123,300 |
| 19 Sep 2022 | USD | 23.95 | 24.57 | 23.55 | 24.51 | 24.51 | +0.43 (+1.79%) | 146,200 |
| 16 Sep 2022 | USD | 23.69 | 24.13 | 23.03 | 24.08 | 24.08 | +0.08 (+0.33%) | 588,100 |
| 15 Sep 2022 | USD | 24.52 | 25.08 | 23.98 | 24 | 24 | -0.69 (-2.79%) | 178,300 |
| 14 Sep 2022 | USD | 24.62 | 24.84 | 24.27 | 24.69 | 24.69 | +0.17 (+0.69%) | 122,300 |
| 13 Sep 2022 | USD | 24.47 | 24.84 | 24.28 | 24.52 | 24.52 | -0.18 (-0.73%) | 127,100 |
| 12 Sep 2022 | USD | 24.35 | 24.729 | 24.21 | 24.7 | 24.7 | +0.54 (+2.24%) | 76,500 |
