| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 22.38 | 22.508 | 21.49 | 22.39 | 22.39 | +0.1 (+0.45%) | 405,200 |
| 27 Jul 2022 | USD | 22.46 | 22.46 | 21.89 | 22.29 | 22.29 | +0.02 (+0.09%) | 102,700 |
| 26 Jul 2022 | USD | 22.49 | 22.75 | 22.2 | 22.27 | 22.27 | -0.18 (-0.80%) | 69,400 |
| 25 Jul 2022 | USD | 22.46 | 22.8 | 22.3 | 22.45 | 22.45 | +0.12 (+0.54%) | 125,000 |
| 22 Jul 2022 | USD | 22.73 | 22.87 | 22.18 | 22.33 | 22.33 | -0.42 (-1.85%) | 123,400 |
| 21 Jul 2022 | USD | 22.15 | 22.75 | 22.07 | 22.75 | 22.75 | +0.45 (+2.02%) | 131,800 |
| 20 Jul 2022 | USD | 22.07 | 22.43 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 308,200 |
| 19 Jul 2022 | USD | 21.51 | 22.075 | 21.48 | 22 | 22 | +0.67 (+3.14%) | 178,500 |
| 18 Jul 2022 | USD | 21.73 | 22.06 | 21.3 | 21.33 | 21.33 | -0.15 (-0.70%) | 110,600 |
| 15 Jul 2022 | USD | 21.8 | 21.8 | 21.13 | 21.48 | 21.48 | +0.22 (+1.03%) | 130,500 |
| 14 Jul 2022 | USD | 22.59 | 22.59 | 21.24 | 21.26 | 21.26 | -1.66 (-7.24%) | 154,700 |
| 13 Jul 2022 | USD | 22.81 | 23.08 | 22.43 | 22.92 | 22.92 | -0.04 (-0.17%) | 104,000 |
| 12 Jul 2022 | USD | 23.1 | 23.4 | 22.83 | 22.96 | 22.96 | -0.33 (-1.42%) | 102,800 |
| 11 Jul 2022 | USD | 23.46 | 23.545 | 23.01 | 23.29 | 23.29 | -0.38 (-1.61%) | 91,200 |
| 8 Jul 2022 | USD | 24.18 | 24.26 | 23.56 | 23.67 | 23.67 | -0.58 (-2.39%) | 106,300 |
| 7 Jul 2022 | USD | 24.9 | 25.06 | 24.18 | 24.25 | 24.25 | -0.5 (-2.02%) | 105,600 |
| 6 Jul 2022 | USD | 24.62 | 24.97 | 24.18 | 24.75 | 24.75 | -0.07 (-0.28%) | 186,200 |
| 5 Jul 2022 | USD | 25.05 | 25.09 | 24.19 | 24.82 | 24.82 | -0.25 (-1.00%) | 207,800 |
| 1 Jul 2022 | USD | 24.59 | 25.17 | 24.32 | 25.07 | 25.07 | +0.29 (+1.17%) | 196,400 |
| 30 Jun 2022 | USD | 24.27 | 25.01 | 24.27 | 24.78 | 24.78 | +0.2 (+0.81%) | 166,700 |
| 29 Jun 2022 | USD | 24.78 | 24.89 | 24.425 | 24.58 | 24.58 | -0.2 (-0.81%) | 204,000 |
| 28 Jun 2022 | USD | 24.96 | 25.42 | 24.71 | 24.78 | 24.78 | -0.12 (-0.48%) | 100,300 |
| 27 Jun 2022 | USD | 24.7 | 24.97 | 24.5 | 24.9 | 24.9 | +0.3 (+1.22%) | 193,000 |
| 24 Jun 2022 | USD | 24.1 | 25 | 23.58 | 24.6 | 24.6 | +0.73 (+3.06%) | 467,800 |
| 23 Jun 2022 | USD | 23.65 | 23.89 | 23.53 | 23.87 | 23.87 | +0.32 (+1.36%) | 122,900 |
| 22 Jun 2022 | USD | 23.26 | 23.76 | 23.22 | 23.55 | 23.55 | +0.01 (+0.04%) | 141,300 |
| 21 Jun 2022 | USD | 23.29 | 23.61 | 22.99 | 23.54 | 23.54 | +0.5 (+2.17%) | 215,000 |
| 17 Jun 2022 | USD | 23.45 | 23.69 | 22.93 | 23.04 | 23.04 | -0.15 (-0.65%) | 287,700 |
| 16 Jun 2022 | USD | 23.64 | 23.7 | 23.17 | 23.19 | 23.19 | -0.75 (-3.13%) | 271,900 |
| 15 Jun 2022 | USD | 24.08 | 24.51 | 23.72 | 23.94 | 23.94 | +0.05 (+0.21%) | 148,600 |
