Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 7.54 | 7.73 | 7.54 | 7.63 | 7.63 | +0.17 (+2.28%) | 180,440 |
14 Aug 2024 | USD | 7.51 | 7.56 | 7.35 | 7.46 | 7.46 | -0.03 (-0.40%) | 289,911 |
13 Aug 2024 | USD | 7.27 | 7.51 | 7.2 | 7.49 | 7.49 | +0.26 (+3.60%) | 287,083 |
12 Aug 2024 | USD | 7.32 | 7.44 | 7.06 | 7.23 | 7.23 | -0.06 (-0.82%) | 275,973 |
9 Aug 2024 | USD | 7.39 | 7.5 | 7.129 | 7.29 | 7.29 | -0.07 (-0.95%) | 311,921 |
8 Aug 2024 | USD | 7.35 | 7.52 | 7.27 | 7.36 | 7.36 | 0.0 (0.0%) | 178,572 |
7 Aug 2024 | USD | 7.29 | 7.65 | 7.28 | 7.36 | 7.36 | +0.22 (+3.08%) | 381,694 |
6 Aug 2024 | USD | 7.37 | 7.5 | 6.77 | 7.14 | 7.14 | -0.37 (-4.93%) | 928,211 |
5 Aug 2024 | USD | 7.49 | 7.54 | 7.22 | 7.51 | 7.51 | -0.28 (-3.59%) | 247,139 |
2 Aug 2024 | USD | 7.85 | 8 | 7.7 | 7.79 | 7.79 | -0.31 (-3.83%) | 208,955 |
1 Aug 2024 | USD | 8.65 | 8.7 | 8.01 | 8.1 | 8.1 | -0.54 (-6.25%) | 224,246 |
31 Jul 2024 | USD | 8.64 | 8.99 | 8.6 | 8.64 | 8.64 | +0.02 (+0.23%) | 397,496 |
30 Jul 2024 | USD | 8.63 | 8.83 | 8.6 | 8.62 | 8.62 | +0.05 (+0.58%) | 247,450 |
29 Jul 2024 | USD | 8.45 | 8.598 | 8.39 | 8.57 | 8.57 | +0.15 (+1.78%) | 205,959 |
26 Jul 2024 | USD | 8.43 | 8.47 | 8.25 | 8.42 | 8.42 | +0.1 (+1.20%) | 188,584 |
25 Jul 2024 | USD | 8.05 | 8.57 | 7.98 | 8.32 | 8.32 | +0.22 (+2.72%) | 369,227 |
24 Jul 2024 | USD | 7.91 | 8.11 | 7.89 | 8.1 | 8.1 | +0.14 (+1.76%) | 253,164 |
23 Jul 2024 | USD | 7.89 | 7.99 | 7.78 | 7.96 | 7.96 | +0.05 (+0.63%) | 201,848 |
22 Jul 2024 | USD | 7.84 | 7.95 | 7.61 | 7.91 | 7.91 | +0.11 (+1.41%) | 240,130 |
19 Jul 2024 | USD | 8.23 | 8.23 | 7.79 | 7.8 | 7.8 | -0.41 (-4.99%) | 195,934 |
18 Jul 2024 | USD | 8.39 | 8.51 | 8.15 | 8.21 | 8.21 | -0.21 (-2.49%) | 235,637 |
17 Jul 2024 | USD | 8.4 | 8.61 | 8.4 | 8.42 | 8.42 | -0.05 (-0.59%) | 319,547 |
16 Jul 2024 | USD | 8.11 | 8.57 | 7.84 | 8.47 | 8.47 | +0.16 (+1.93%) | 501,714 |
15 Jul 2024 | USD | 8.04 | 8.41 | 7.91 | 8.31 | 8.31 | +0.3 (+3.75%) | 371,278 |
12 Jul 2024 | USD | 7.77 | 8.08 | 7.67 | 8.01 | 8.01 | +0.3 (+3.89%) | 463,877 |
11 Jul 2024 | USD | 7.79 | 7.9488 | 7.6 | 7.71 | 7.71 | -0.16 (-2.03%) | 521,688 |
10 Jul 2024 | USD | 7.05 | 7.91 | 7.04 | 7.87 | 7.87 | +0.91 (+13.07%) | 657,435 |
9 Jul 2024 | USD | 7.16 | 7.16 | 6.89 | 6.96 | 6.96 | -0.2 (-2.79%) | 330,658 |
8 Jul 2024 | USD | 7.38 | 7.47 | 7.13 | 7.16 | 7.16 | -0.21 (-2.85%) | 349,014 |
5 Jul 2024 | USD | 7.19 | 7.37 | 7.11 | 7.37 | 7.37 | +0.12 (+1.66%) | 361,878 |