| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 24.44 | 25.035 | 23.73 | 23.89 | 23.89 | -0.4 (-1.65%) | 195,500 |
| 13 Jun 2022 | USD | 24.7 | 24.93 | 24.26 | 24.29 | 24.29 | -0.71 (-2.84%) | 400,500 |
| 10 Jun 2022 | USD | 24.65 | 25.1 | 24.585 | 25 | 25 | 0.0 (0.0%) | 453,100 |
| 9 Jun 2022 | USD | 25.35 | 25.63 | 24.85 | 25 | 25 | -0.36 (-1.42%) | 147,500 |
| 8 Jun 2022 | USD | 25.28 | 25.76 | 25.19 | 25.36 | 25.36 | -0.13 (-0.51%) | 114,000 |
| 7 Jun 2022 | USD | 25.46 | 25.56 | 25.24 | 25.49 | 25.49 | +0.03 (+0.12%) | 155,300 |
| 6 Jun 2022 | USD | 25.38 | 25.65 | 25.06 | 25.46 | 25.46 | +0.37 (+1.47%) | 188,200 |
| 3 Jun 2022 | USD | 25.1 | 25.25 | 24.98 | 25.09 | 25.09 | -0.2 (-0.79%) | 120,100 |
| 2 Jun 2022 | USD | 25.18 | 25.46 | 24.87 | 25.29 | 25.29 | +0.06 (+0.24%) | 133,000 |
| 1 Jun 2022 | USD | 25.54 | 25.933 | 25 | 25.23 | 25.23 | -0.32 (-1.25%) | 165,000 |
| 31 May 2022 | USD | 26.05 | 26.18 | 25.38 | 25.55 | 25.55 | -0.69 (-2.63%) | 183,100 |
| 27 May 2022 | USD | 25.78 | 26.285 | 25.39 | 26.24 | 26.24 | +0.38 (+1.47%) | 131,000 |
| 26 May 2022 | USD | 25.15 | 25.91 | 24.935 | 25.86 | 25.86 | +0.78 (+3.11%) | 175,500 |
| 25 May 2022 | USD | 25.43 | 25.73 | 24.9 | 25.08 | 25.08 | -0.24 (-0.95%) | 186,700 |
| 24 May 2022 | USD | 25.26 | 25.35 | 24.87 | 25.32 | 25.32 | 0.0 (0.0%) | 215,400 |
| 23 May 2022 | USD | 25.17 | 25.614 | 24.96 | 25.32 | 25.32 | +0.31 (+1.24%) | 187,300 |
| 20 May 2022 | USD | 25.31 | 25.38 | 24.82 | 25.01 | 25.01 | -0.12 (-0.48%) | 306,900 |
| 19 May 2022 | USD | 26.02 | 26.03 | 25 | 25.13 | 25.13 | -0.86 (-3.31%) | 295,400 |
| 18 May 2022 | USD | 25.19 | 26.53 | 25.19 | 25.99 | 25.99 | +0.68 (+2.69%) | 522,400 |
| 17 May 2022 | USD | 25.33 | 25.615 | 24.95 | 25.31 | 25.31 | +0.02 (+0.08%) | 210,600 |
| 16 May 2022 | USD | 25.45 | 25.65 | 24.97 | 25.29 | 25.29 | -0.23 (-0.90%) | 314,500 |
| 13 May 2022 | USD | 24.73 | 25.56 | 24.27 | 25.52 | 25.52 | +0.73 (+2.94%) | 384,400 |
| 12 May 2022 | USD | 24.55 | 25.284 | 24.42 | 24.79 | 24.79 | +0.08 (+0.32%) | 485,800 |
| 11 May 2022 | USD | 24.36 | 25.38 | 24.3 | 24.71 | 24.71 | +0.62 (+2.57%) | 520,400 |
| 10 May 2022 | USD | 23.66 | 25.09 | 22.94 | 24.09 | 24.09 | +1.81 (+8.12%) | 774,300 |
| 9 May 2022 | USD | 22.41 | 22.56 | 22.03 | 22.28 | 22.28 | -0.31 (-1.37%) | 275,300 |
| 6 May 2022 | USD | 22.51 | 22.88 | 22.17 | 22.59 | 22.59 | +0.04 (+0.18%) | 140,100 |
| 5 May 2022 | USD | 23.17 | 23.17 | 22.29 | 22.55 | 22.55 | -0.9 (-3.84%) | 200,900 |
| 4 May 2022 | USD | 23.64 | 23.8 | 22.94 | 23.45 | 23.45 | -0.04 (-0.17%) | 178,200 |
| 3 May 2022 | USD | 23.73 | 23.83 | 23.12 | 23.49 | 23.49 | -0.2 (-0.84%) | 171,400 |
