Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 23.78 | 23.79 | 23.23 | 23.69 | 23.69 | -0.02 (-0.08%) | 282,000 |
29 Apr 2022 | USD | 24.31 | 24.52 | 23.655 | 23.71 | 23.71 | -0.65 (-2.67%) | 203,600 |
28 Apr 2022 | USD | 23.76 | 24.43 | 23.37 | 24.36 | 24.36 | +0.63 (+2.65%) | 199,800 |
27 Apr 2022 | USD | 23.34 | 23.93 | 23.31 | 23.73 | 23.73 | +0.51 (+2.20%) | 185,700 |
26 Apr 2022 | USD | 23.39 | 23.673 | 23.09 | 23.22 | 23.22 | -0.45 (-1.90%) | 209,900 |
25 Apr 2022 | USD | 23.87 | 23.92 | 23.15 | 23.67 | 23.67 | -0.17 (-0.71%) | 207,900 |
22 Apr 2022 | USD | 24.61 | 24.85 | 23.805 | 23.84 | 23.84 | -0.79 (-3.21%) | 146,600 |
21 Apr 2022 | USD | 24.4 | 25.03 | 24.4 | 24.63 | 24.63 | +0.4 (+1.65%) | 204,200 |
20 Apr 2022 | USD | 23.9 | 24.25 | 23.59 | 24.23 | 24.23 | +0.37 (+1.55%) | 967,500 |
19 Apr 2022 | USD | 24.05 | 24.455 | 22.53 | 23.86 | 23.86 | -0.21 (-0.87%) | 189,300 |
18 Apr 2022 | USD | 24.2 | 24.25 | 23.86 | 24.07 | 24.07 | -0.18 (-0.74%) | 170,700 |
14 Apr 2022 | USD | 23.86 | 24.62 | 23.53 | 24.25 | 24.25 | +0.42 (+1.76%) | 204,900 |
13 Apr 2022 | USD | 23.69 | 24.37 | 23.175 | 23.83 | 23.83 | +0.03 (+0.13%) | 162,300 |
12 Apr 2022 | USD | 24.01 | 25.03 | 23.6 | 23.8 | 23.8 | -0.03 (-0.13%) | 239,000 |
11 Apr 2022 | USD | 24.65 | 25.05 | 23.795 | 23.83 | 23.83 | -0.64 (-2.62%) | 275,800 |
8 Apr 2022 | USD | 24.56 | 24.66 | 24.21 | 24.47 | 24.47 | -0.07 (-0.29%) | 151,100 |
7 Apr 2022 | USD | 25.1 | 25.1 | 24.21 | 24.54 | 24.54 | -0.49 (-1.96%) | 368,300 |
6 Apr 2022 | USD | 24.81 | 25.04 | 24.05 | 25.03 | 25.03 | +0.32 (+1.30%) | 368,800 |
5 Apr 2022 | USD | 25.03 | 25.23 | 24.62 | 24.71 | 24.71 | -0.44 (-1.75%) | 312,800 |
4 Apr 2022 | USD | 25.36 | 25.36 | 24.96 | 25.15 | 25.15 | -0.32 (-1.26%) | 272,200 |
1 Apr 2022 | USD | 24.83 | 25.49 | 24.81 | 25.47 | 25.47 | +0.73 (+2.95%) | 381,300 |
31 Mar 2022 | USD | 24.23 | 24.76 | 24.205 | 24.74 | 24.74 | +0.5 (+2.06%) | 384,900 |
30 Mar 2022 | USD | 24.5 | 24.775 | 24.01 | 24.24 | 24.24 | -0.25 (-1.02%) | 477,100 |
29 Mar 2022 | USD | 22.36 | 24.52 | 22.36 | 24.49 | 24.49 | +2.23 (+10.02%) | 650,900 |
28 Mar 2022 | USD | 22.23 | 22.32 | 21.84 | 22.26 | 22.26 | +0.41 (+1.88%) | 226,100 |
25 Mar 2022 | USD | 21.43 | 22.06 | 21.37 | 21.85 | 21.85 | +0.35 (+1.63%) | 360,400 |
24 Mar 2022 | USD | 21 | 21.72 | 20.86 | 21.5 | 21.5 | +0.58 (+2.77%) | 250,900 |
23 Mar 2022 | USD | 21.1 | 21.35 | 20.86 | 20.92 | 20.92 | -0.35 (-1.65%) | 167,200 |
22 Mar 2022 | USD | 20.78 | 21.36 | 20.65 | 21.27 | 21.27 | +0.62 (+3.00%) | 250,800 |
21 Mar 2022 | USD | 21.06 | 21.55 | 20.49 | 20.65 | 20.65 | -0.3 (-1.43%) | 348,600 |