| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 21.72 | 21.92 | 20.21 | 20.95 | 20.95 | -1.01 (-4.60%) | 1,269,900 |
| 17 Mar 2022 | USD | 21.48 | 22.29 | 21.42 | 21.96 | 21.96 | +0.27 (+1.24%) | 471,000 |
| 16 Mar 2022 | USD | 21.26 | 21.98 | 21.09 | 21.69 | 21.69 | +0.52 (+2.46%) | 350,600 |
| 15 Mar 2022 | USD | 21.06 | 21.25 | 20.79 | 21.17 | 21.17 | +0.1 (+0.47%) | 318,700 |
| 14 Mar 2022 | USD | 21.35 | 21.905 | 21 | 21.07 | 21.07 | -0.01 (-0.05%) | 203,000 |
| 11 Mar 2022 | USD | 21.81 | 22.424 | 21.04 | 21.08 | 21.08 | -0.5 (-2.32%) | 142,900 |
| 10 Mar 2022 | USD | 21.99 | 22.29 | 21.11 | 21.58 | 21.58 | -0.63 (-2.84%) | 249,300 |
| 9 Mar 2022 | USD | 22.5 | 23.07 | 22.05 | 22.21 | 22.21 | -0.05 (-0.22%) | 287,700 |
| 8 Mar 2022 | USD | 22.2 | 23.19 | 22.04 | 22.26 | 22.26 | +0.51 (+2.34%) | 451,300 |
| 7 Mar 2022 | USD | 21.78 | 22.13 | 21.01 | 21.75 | 21.75 | +1.01 (+4.87%) | 628,900 |
| 4 Mar 2022 | USD | 21.62 | 21.876 | 19.76 | 20.74 | 20.74 | -0.04 (-0.19%) | 776,000 |
| 3 Mar 2022 | USD | 20.77 | 21.02 | 19.91 | 20.78 | 20.78 | +0.28 (+1.37%) | 833,600 |
| 2 Mar 2022 | USD | 21.48 | 21.761 | 20.19 | 20.5 | 20.5 | -0.91 (-4.25%) | 835,800 |
| 1 Mar 2022 | USD | 22.32 | 24.52 | 20.31 | 21.41 | 21.41 | -5.19 (-19.51%) | 1,502,200 |
| 28 Feb 2022 | USD | 26.22 | 26.765 | 26.1 | 26.6 | 26.6 | +0.08 (+0.30%) | 348,600 |
| 25 Feb 2022 | USD | 26.12 | 26.53 | 26.02 | 26.52 | 26.52 | +0.57 (+2.20%) | 189,400 |
| 24 Feb 2022 | USD | 25.63 | 26.02 | 25.07 | 25.95 | 25.95 | -0.3 (-1.14%) | 206,200 |
| 23 Feb 2022 | USD | 27.2 | 27.29 | 26.22 | 26.25 | 26.25 | -0.68 (-2.53%) | 179,600 |
| 22 Feb 2022 | USD | 26.84 | 27.3 | 26.8 | 26.93 | 26.93 | -0.03 (-0.11%) | 295,900 |
| 18 Feb 2022 | USD | 26.85 | 27.02 | 26.32 | 26.96 | 26.96 | +0.36 (+1.35%) | 185,900 |
| 17 Feb 2022 | USD | 26.59 | 26.88 | 26.05 | 26.6 | 26.6 | -0.44 (-1.63%) | 177,600 |
| 16 Feb 2022 | USD | 27.33 | 27.61 | 26.92 | 27.04 | 27.04 | -0.39 (-1.42%) | 184,300 |
| 15 Feb 2022 | USD | 26.95 | 27.66 | 26.95 | 27.43 | 27.43 | +0.67 (+2.50%) | 183,700 |
| 14 Feb 2022 | USD | 27.19 | 27.555 | 26.45 | 26.76 | 26.76 | -0.42 (-1.55%) | 191,600 |
| 11 Feb 2022 | USD | 27.67 | 27.91 | 27.02 | 27.18 | 27.18 | -0.41 (-1.49%) | 168,100 |
| 10 Feb 2022 | USD | 27.56 | 28.35 | 27.41 | 27.59 | 27.59 | -0.36 (-1.29%) | 224,700 |
| 9 Feb 2022 | USD | 29.01 | 29.01 | 27.76 | 27.95 | 27.95 | -1.02 (-3.52%) | 459,100 |
| 8 Feb 2022 | USD | 28.72 | 29.525 | 28.59 | 28.97 | 28.97 | +0.22 (+0.77%) | 339,000 |
| 7 Feb 2022 | USD | 28.45 | 29.44 | 28.18 | 28.75 | 28.75 | +0.6 (+2.13%) | 173,800 |
| 4 Feb 2022 | USD | 28.51 | 28.51 | 27.56 | 28.15 | 28.15 | -0.04 (-0.14%) | 140,300 |
