| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 27.1 | 28.93 | 27.1 | 28.19 | 28.19 | +0.2 (+0.71%) | 190,600 |
| 2 Feb 2022 | USD | 28 | 28.045 | 27.44 | 27.99 | 27.99 | -0.12 (-0.43%) | 154,200 |
| 1 Feb 2022 | USD | 28.2 | 28.2 | 27.4525 | 28.11 | 28.11 | -0.21 (-0.74%) | 205,110 |
| 31 Jan 2022 | USD | 27.15 | 28.35 | 26.6 | 28.32 | 28.32 | +0.92 (+3.36%) | 211,993 |
| 28 Jan 2022 | USD | 26.55 | 27.4 | 26.46 | 27.4 | 27.4 | +0.75 (+2.81%) | 158,700 |
| 27 Jan 2022 | USD | 27.29 | 27.729 | 26.34 | 26.65 | 26.65 | -0.43 (-1.59%) | 257,300 |
| 26 Jan 2022 | USD | 27.23 | 27.78 | 26.765 | 27.08 | 27.08 | -0.08 (-0.29%) | 214,900 |
| 25 Jan 2022 | USD | 28.395 | 28.395 | 26.78 | 27.16 | 27.16 | -0.68 (-2.44%) | 216,110 |
| 24 Jan 2022 | USD | 26.69 | 28 | 26.32 | 27.84 | 27.84 | +0.87 (+3.23%) | 227,480 |
| 21 Jan 2022 | USD | 27.6 | 27.6 | 26.64 | 26.97 | 26.97 | -0.37 (-1.35%) | 246,300 |
| 20 Jan 2022 | USD | 28.615 | 28.615 | 27.28 | 27.34 | 27.34 | -0.57 (-2.04%) | 178,600 |
| 19 Jan 2022 | USD | 29 | 29.16 | 27.77 | 27.91 | 27.91 | -1.14 (-3.92%) | 459,100 |
| 18 Jan 2022 | USD | 28.87 | 29.355 | 28.59 | 29.05 | 29.05 | +0.05 (+0.17%) | 337,929 |
| 14 Jan 2022 | USD | 28.83 | 29.202 | 28.78 | 29 | 29 | -0.08 (-0.28%) | 204,300 |
| 13 Jan 2022 | USD | 28.42 | 29.11 | 28.28 | 29.08 | 29.08 | +0.66 (+2.32%) | 137,000 |
| 12 Jan 2022 | USD | 29.22 | 29.23 | 28.37 | 28.42 | 28.42 | -0.47 (-1.63%) | 198,900 |
| 11 Jan 2022 | USD | 29.38 | 29.4 | 28.54 | 28.89 | 28.89 | -0.575 (-1.95%) | 241,000 |
| 10 Jan 2022 | USD | 28.88 | 29.71 | 28.51 | 29.465 | 29.465 | +0.605 (+2.10%) | 423,300 |
| 7 Jan 2022 | USD | 28.65 | 29.04 | 28.5 | 28.86 | 28.86 | +0.52 (+1.83%) | 268,400 |
| 6 Jan 2022 | USD | 27.99 | 28.59 | 27.82 | 28.34 | 28.34 | +0.19 (+0.67%) | 186,000 |
| 5 Jan 2022 | USD | 28.07 | 28.755 | 28.07 | 28.15 | 28.15 | -0.03 (-0.11%) | 212,200 |
| 4 Jan 2022 | USD | 28.46 | 28.78 | 28.07 | 28.18 | 28.18 | -0.32 (-1.12%) | 235,700 |
| 3 Jan 2022 | USD | 28.91 | 30.11 | 28.03 | 28.5 | 28.5 | -0.31 (-1.08%) | 246,800 |
| 31 Dec 2021 | USD | 28.1 | 29.08 | 28.1 | 28.81 | 28.81 | +0.67 (+2.38%) | 264,100 |
| 30 Dec 2021 | USD | 28.18 | 28.706 | 28.03 | 28.14 | 28.14 | -0.01 (-0.04%) | 412,400 |
| 29 Dec 2021 | USD | 27.66 | 28.16 | 27.61 | 28.15 | 28.15 | +0.43 (+1.55%) | 243,700 |
| 28 Dec 2021 | USD | 27.84 | 28.2 | 27.425 | 27.72 | 27.72 | -0.04 (-0.14%) | 133,500 |
| 27 Dec 2021 | USD | 27.18 | 27.8 | 26.73 | 27.76 | 27.76 | +0.62 (+2.28%) | 417,200 |
| 23 Dec 2021 | USD | 26.69 | 27.26 | 26.69 | 27.14 | 27.14 | +0.68 (+2.57%) | 368,400 |
| 22 Dec 2021 | USD | 26.4 | 26.69 | 25.99 | 26.46 | 26.46 | +0.14 (+0.53%) | 492,700 |
