| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 38.59 | 38.88 | 38.34 | 38.6 | 38.6 | +0.09 (+0.23%) | 99,644 |
| 12 Aug 2021 | USD | 38.8 | 38.869 | 38.42 | 38.51 | 38.51 | -0.25 (-0.64%) | 102,326 |
| 11 Aug 2021 | USD | 38.62 | 38.82 | 38.18 | 38.76 | 38.76 | +0.34 (+0.88%) | 121,220 |
| 10 Aug 2021 | USD | 38.13 | 38.81 | 38.13 | 38.42 | 38.42 | -0.07 (-0.18%) | 88,500 |
| 9 Aug 2021 | USD | 38.55 | 38.83 | 37.86 | 38.49 | 38.49 | -0.04 (-0.10%) | 104,167 |
| 6 Aug 2021 | USD | 36.825 | 38.67 | 36.825 | 38.53 | 38.53 | +0.44 (+1.16%) | 143,219 |
| 5 Aug 2021 | USD | 38 | 38.2 | 37.36 | 38.09 | 38.09 | +1.11 (+3.00%) | 207,685 |
| 4 Aug 2021 | USD | 35.99 | 36.98 | 35.74 | 36.98 | 36.98 | +0.54 (+1.48%) | 240,531 |
| 3 Aug 2021 | USD | 36.75 | 36.78 | 36.2 | 36.44 | 36.44 | -0.08 (-0.22%) | 190,493 |
| 2 Aug 2021 | USD | 36.61 | 37.13 | 36.42 | 36.52 | 36.52 | +0.14 (+0.38%) | 155,692 |
| 30 Jul 2021 | USD | 36.7 | 37.44 | 36.22 | 36.38 | 36.38 | -0.53 (-1.44%) | 180,168 |
| 29 Jul 2021 | USD | 36.54 | 37.095 | 36.5 | 36.91 | 36.91 | +0.69 (+1.91%) | 182,071 |
| 28 Jul 2021 | USD | 36.5 | 36.785 | 35.795 | 36.22 | 36.22 | -0.07 (-0.19%) | 166,968 |
| 27 Jul 2021 | USD | 36.36 | 36.55 | 35.61 | 36.29 | 36.29 | -0.22 (-0.60%) | 119,363 |
| 26 Jul 2021 | USD | 36.52 | 36.73 | 36.22 | 36.51 | 36.51 | -0.03 (-0.08%) | 151,972 |
| 23 Jul 2021 | USD | 36.29 | 36.63 | 35.91 | 36.54 | 36.54 | +0.48 (+1.33%) | 142,128 |
| 22 Jul 2021 | USD | 36.91 | 37.12 | 35.959 | 36.06 | 36.06 | -0.98 (-2.65%) | 150,035 |
| 21 Jul 2021 | USD | 37.13 | 37.57 | 36.88 | 37.04 | 37.04 | +0.07 (+0.19%) | 138,601 |
| 20 Jul 2021 | USD | 36.81 | 37.8 | 36.66 | 36.97 | 36.97 | +0.25 (+0.68%) | 223,208 |
| 19 Jul 2021 | USD | 37.38 | 37.615 | 36.31 | 36.72 | 36.72 | -1.15 (-3.04%) | 180,324 |
| 16 Jul 2021 | USD | 38.21 | 38.69 | 37.77 | 37.87 | 37.87 | -0.02 (-0.05%) | 212,925 |
| 15 Jul 2021 | USD | 36.5 | 38.16 | 36.21 | 37.89 | 37.89 | +1.16 (+3.16%) | 294,651 |
| 14 Jul 2021 | USD | 37.58 | 37.73 | 36.68 | 36.73 | 36.73 | -0.65 (-1.74%) | 278,245 |
| 13 Jul 2021 | USD | 36.76 | 37.51 | 36.4562 | 37.38 | 37.38 | +0.3 (+0.81%) | 470,536 |
| 12 Jul 2021 | USD | 36.56 | 37.1 | 36.15 | 37.08 | 37.08 | +0.45 (+1.23%) | 220,787 |
| 9 Jul 2021 | USD | 36.03 | 36.7 | 35.79 | 36.63 | 36.63 | +0.88 (+2.46%) | 139,533 |
| 8 Jul 2021 | USD | 36.17 | 36.3 | 35.49 | 35.75 | 35.75 | -0.61 (-1.68%) | 191,661 |
| 7 Jul 2021 | USD | 37.08 | 37.08 | 36.055 | 36.36 | 36.36 | -0.15 (-0.41%) | 248,384 |
| 6 Jul 2021 | USD | 36.76 | 37.03 | 35.85 | 36.51 | 36.51 | -0.42 (-1.14%) | 323,235 |
| 2 Jul 2021 | USD | 37.52 | 37.68 | 36.7 | 36.93 | 36.93 | -0.57 (-1.52%) | 166,863 |
