| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 37.52 | 38.02 | 37.21 | 37.5 | 37.5 | -0.02 (-0.05%) | 363,499 |
| 30 Jun 2021 | USD | 37.12 | 37.55 | 36.77 | 37.52 | 37.52 | +0.26 (+0.70%) | 201,405 |
| 29 Jun 2021 | USD | 37.4 | 37.62 | 36.76 | 37.26 | 37.26 | -0.05 (-0.13%) | 246,098 |
| 28 Jun 2021 | USD | 36.97 | 38.1794 | 36.76 | 37.31 | 37.31 | +0.39 (+1.06%) | 367,629 |
| 25 Jun 2021 | USD | 37.98 | 38.2825 | 36.55 | 36.92 | 36.92 | -0.84 (-2.22%) | 1,933,900 |
| 24 Jun 2021 | USD | 37.49 | 37.87 | 37.2 | 37.76 | 37.76 | +0.48 (+1.29%) | 212,132 |
| 23 Jun 2021 | USD | 36.43 | 37.85 | 36.43 | 37.28 | 37.28 | +0.64 (+1.75%) | 270,485 |
| 22 Jun 2021 | USD | 36.2 | 36.71 | 36.01 | 36.64 | 36.64 | +0.35 (+0.96%) | 156,198 |
| 21 Jun 2021 | USD | 36.22 | 36.44 | 35.33 | 36.29 | 36.29 | +0.37 (+1.03%) | 182,034 |
| 18 Jun 2021 | USD | 35.85 | 36.22 | 35.55 | 35.92 | 35.92 | -0.61 (-1.67%) | 468,384 |
| 17 Jun 2021 | USD | 35.61 | 36.72 | 35.61 | 36.53 | 36.53 | +0.4 (+1.11%) | 225,459 |
| 16 Jun 2021 | USD | 36.75 | 36.8899 | 36.055 | 36.13 | 36.13 | -0.51 (-1.39%) | 375,988 |
| 15 Jun 2021 | USD | 35.96 | 36.855 | 35.6 | 36.64 | 36.64 | +0.79 (+2.20%) | 275,104 |
| 14 Jun 2021 | USD | 35.99 | 36.53 | 35.625 | 35.85 | 35.85 | +0.05 (+0.14%) | 303,258 |
| 11 Jun 2021 | USD | 34.87 | 36.39 | 34.85 | 35.8 | 35.8 | +0.53 (+1.50%) | 320,265 |
| 10 Jun 2021 | USD | 35.42 | 36 | 35.08 | 35.27 | 35.27 | -0.12 (-0.34%) | 574,611 |
| 9 Jun 2021 | USD | 35.96 | 36.275 | 35.06 | 35.39 | 35.39 | -0.63 (-1.75%) | 201,397 |
| 8 Jun 2021 | USD | 35.61 | 36.24 | 35.49 | 36.02 | 36.02 | +0.44 (+1.24%) | 233,081 |
| 7 Jun 2021 | USD | 35.7 | 35.9 | 35.24 | 35.58 | 35.58 | -0.24 (-0.67%) | 232,356 |
| 4 Jun 2021 | USD | 35.87 | 36.07 | 35.44 | 35.82 | 35.82 | +0.02 (+0.06%) | 144,336 |
| 3 Jun 2021 | USD | 35.79 | 36.15 | 35.41 | 35.8 | 35.8 | -0.24 (-0.67%) | 281,976 |
| 2 Jun 2021 | USD | 35.63 | 36.21 | 35.36 | 36.04 | 36.04 | +0.4 (+1.12%) | 347,019 |
| 1 Jun 2021 | USD | 35.12 | 35.75 | 34.51 | 35.64 | 35.64 | +0.72 (+2.06%) | 657,801 |
| 28 May 2021 | USD | 34.48 | 35.32 | 34.48 | 34.92 | 34.92 | -0.1 (-0.29%) | 175,254 |
| 27 May 2021 | USD | 34.47 | 35.21 | 34.4 | 35.02 | 35.02 | +1.03 (+3.03%) | 340,471 |
| 26 May 2021 | USD | 33.15 | 34.105 | 32.9 | 33.99 | 33.99 | +0.81 (+2.44%) | 319,108 |
| 25 May 2021 | USD | 32.91 | 33.43 | 32.51 | 33.18 | 33.18 | +0.13 (+0.39%) | 347,441 |
| 24 May 2021 | USD | 32.83 | 33.245 | 32.07 | 33.05 | 33.05 | +0.26 (+0.79%) | 342,523 |
| 21 May 2021 | USD | 33.91 | 34.07 | 32.75 | 32.79 | 32.79 | -0.86 (-2.56%) | 333,675 |
| 20 May 2021 | USD | 33.06 | 33.7 | 32.77 | 33.65 | 33.65 | +0.54 (+1.63%) | 679,722 |
