| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 33.12 | 33.61 | 32.81 | 33.11 | 33.11 | -0.46 (-1.37%) | 881,486 |
| 18 May 2021 | USD | 33.43 | 34.09 | 32.59 | 33.57 | 33.57 | -0.05 (-0.15%) | 460,232 |
| 17 May 2021 | USD | 34.08 | 34.65 | 33.09 | 33.62 | 33.62 | -0.69 (-2.01%) | 197,693 |
| 14 May 2021 | USD | 33.12 | 34.46 | 32.98 | 34.31 | 34.31 | +1.49 (+4.54%) | 445,128 |
| 13 May 2021 | USD | 32.22 | 33.74 | 31.925 | 32.82 | 32.82 | +0.53 (+1.64%) | 746,730 |
| 12 May 2021 | USD | 33.02 | 33.695 | 32 | 32.29 | 32.29 | -1.21 (-3.61%) | 616,002 |
| 11 May 2021 | USD | 34.69 | 34.77 | 33.3 | 33.5 | 33.5 | -1.5 (-4.29%) | 535,135 |
| 10 May 2021 | USD | 36.73 | 37.13 | 34.73 | 35 | 35 | -2.12 (-5.71%) | 1,077,029 |
| 7 May 2021 | USD | 33.74 | 37.78 | 33.5 | 37.12 | 37.12 | +2.89 (+8.44%) | 3,637,996 |
| 6 May 2021 | USD | 31 | 34.51 | 30.75 | 34.23 | 34.23 | -12.27 (-26.39%) | 5,866,800 |
| 5 May 2021 | USD | 47.24 | 47.56 | 45.505 | 46.5 | 46.5 | -0.79 (-1.67%) | 141,190 |
| 4 May 2021 | USD | 47.3 | 47.825 | 46.8 | 47.29 | 47.29 | +0.02 (+0.04%) | 99,140 |
| 3 May 2021 | USD | 47.68 | 48.23 | 46.985 | 47.27 | 47.27 | +0.16 (+0.34%) | 211,827 |
| 30 Apr 2021 | USD | 47 | 47.67 | 47 | 47.11 | 47.11 | -0.13 (-0.28%) | 126,615 |
| 29 Apr 2021 | USD | 46.96 | 47.55 | 46.2 | 47.24 | 47.24 | +0.56 (+1.20%) | 163,626 |
| 28 Apr 2021 | USD | 46.86 | 47.21 | 46.39 | 46.68 | 46.68 | -0.09 (-0.19%) | 144,361 |
| 27 Apr 2021 | USD | 46.74 | 46.91 | 45.61 | 46.77 | 46.77 | +0.03 (+0.06%) | 228,793 |
| 26 Apr 2021 | USD | 46.57 | 47.0206 | 46.15 | 46.74 | 46.74 | +0.38 (+0.82%) | 243,795 |
| 23 Apr 2021 | USD | 46.31 | 47.075 | 46.17 | 46.36 | 46.36 | +0.05 (+0.11%) | 151,608 |
| 22 Apr 2021 | USD | 47.04 | 47.04 | 45.96 | 46.31 | 46.31 | -0.5 (-1.07%) | 167,426 |
| 21 Apr 2021 | USD | 46.97 | 47.15 | 45.885 | 46.81 | 46.81 | -0.01 (-0.02%) | 134,141 |
| 20 Apr 2021 | USD | 47.65 | 47.84 | 46.275 | 46.82 | 46.82 | -1.1 (-2.30%) | 143,352 |
| 19 Apr 2021 | USD | 50.47 | 50.51 | 47.695 | 47.92 | 47.92 | -2.9 (-5.71%) | 144,607 |
| 16 Apr 2021 | USD | 50.43 | 51.02 | 49.63 | 50.82 | 50.82 | +0.75 (+1.50%) | 205,011 |
| 15 Apr 2021 | USD | 49.42 | 50.12 | 49.14 | 50.07 | 50.07 | +0.75 (+1.52%) | 100,472 |
| 14 Apr 2021 | USD | 49.17 | 49.88 | 49.05 | 49.32 | 49.32 | +0.24 (+0.49%) | 175,042 |
| 13 Apr 2021 | USD | 48.65 | 49.1 | 48.025 | 49.08 | 49.08 | +0.46 (+0.95%) | 242,385 |
| 12 Apr 2021 | USD | 48.95 | 49.87 | 48.4364 | 48.62 | 48.62 | -0.1 (-0.21%) | 156,330 |
| 9 Apr 2021 | USD | 47.48 | 48.82 | 46.99 | 48.72 | 48.72 | +1.4 (+2.96%) | 115,789 |
| 8 Apr 2021 | USD | 47.3 | 47.57 | 46.26 | 47.32 | 47.32 | +0.19 (+0.40%) | 262,991 |
