| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 47.11 | 47.19 | 46.69 | 47.13 | 47.13 | 0.0 (0.0%) | 273,859 |
| 6 Apr 2021 | USD | 46.8 | 47.33 | 46.8 | 47.13 | 47.13 | +0.25 (+0.53%) | 223,065 |
| 5 Apr 2021 | USD | 46.73 | 46.97 | 46.21 | 46.88 | 46.88 | +0.48 (+1.03%) | 162,188 |
| 1 Apr 2021 | USD | 45.22 | 47.21 | 45.2 | 46.4 | 46.4 | +0.78 (+1.71%) | 180,775 |
| 31 Mar 2021 | USD | 45.11 | 46.05 | 44.85 | 45.62 | 45.62 | +0.42 (+0.93%) | 336,574 |
| 30 Mar 2021 | USD | 45.19 | 46.615 | 45.06 | 45.2 | 45.2 | -0.01 (-0.02%) | 149,296 |
| 29 Mar 2021 | USD | 45.88 | 46.46 | 44.32 | 45.21 | 45.21 | -0.72 (-1.57%) | 205,659 |
| 26 Mar 2021 | USD | 45.34 | 45.93 | 44.9 | 45.93 | 45.93 | +0.9 (+2.00%) | 276,457 |
| 25 Mar 2021 | USD | 44.45 | 45.53 | 44 | 45.03 | 45.03 | +0.56 (+1.26%) | 197,844 |
| 24 Mar 2021 | USD | 44.74 | 45.16 | 44.34 | 44.47 | 44.47 | -0.18 (-0.40%) | 187,248 |
| 23 Mar 2021 | USD | 45.3 | 45.495 | 44.61 | 44.65 | 44.65 | -0.62 (-1.37%) | 212,924 |
| 22 Mar 2021 | USD | 46.52 | 46.6 | 45 | 45.27 | 45.27 | -1.23 (-2.65%) | 176,683 |
| 19 Mar 2021 | USD | 46.44 | 47.02 | 46.07 | 46.5 | 46.5 | -0.59 (-1.25%) | 391,017 |
| 18 Mar 2021 | USD | 47.7 | 47.725 | 46.76 | 47.09 | 47.09 | -0.43 (-0.90%) | 161,351 |
| 17 Mar 2021 | USD | 48.28 | 48.28 | 47.23 | 47.52 | 47.52 | -0.66 (-1.37%) | 225,171 |
| 16 Mar 2021 | USD | 48.12 | 48.655 | 47.6 | 48.18 | 48.18 | -0.215 (-0.44%) | 206,305 |
| 15 Mar 2021 | USD | 47.54 | 48.74 | 46.82 | 48.395 | 48.395 | +0.935 (+1.97%) | 392,618 |
| 12 Mar 2021 | USD | 47.3 | 48.16 | 47.11 | 47.46 | 47.46 | +0.18 (+0.38%) | 164,057 |
| 11 Mar 2021 | USD | 47.93 | 49.15 | 46.78 | 47.28 | 47.28 | -0.75 (-1.56%) | 181,265 |
| 10 Mar 2021 | USD | 46.29 | 48.57 | 46.125 | 48.03 | 48.03 | +1.93 (+4.19%) | 672,117 |
| 9 Mar 2021 | USD | 47.78 | 47.79 | 46.08 | 46.1 | 46.1 | -0.88 (-1.87%) | 711,119 |
| 8 Mar 2021 | USD | 47.27 | 47.59 | 46.35 | 46.98 | 46.98 | +0.13 (+0.28%) | 517,528 |
| 5 Mar 2021 | USD | 47.31 | 47.49 | 46.02 | 46.85 | 46.85 | -0.23 (-0.49%) | 581,211 |
| 4 Mar 2021 | USD | 49.3 | 49.96 | 46.82 | 47.08 | 47.08 | -1.99 (-4.06%) | 220,484 |
| 3 Mar 2021 | USD | 48.44 | 50.03 | 47.52 | 49.07 | 49.07 | +0.83 (+1.72%) | 122,990 |
| 2 Mar 2021 | USD | 48.64 | 49.23 | 47.19 | 48.24 | 48.24 | +0.02 (+0.04%) | 153,396 |
| 1 Mar 2021 | USD | 47.23 | 48.36 | 46.31 | 48.22 | 48.22 | +2.31 (+5.03%) | 207,232 |
| 26 Feb 2021 | USD | 43.87 | 46.53 | 43.09 | 45.91 | 45.91 | +0.68 (+1.50%) | 353,531 |
| 25 Feb 2021 | USD | 46.67 | 48.64 | 45.18 | 45.23 | 45.23 | -1.57 (-3.35%) | 296,679 |
| 24 Feb 2021 | USD | 46.58 | 48.08 | 46.35 | 46.8 | 46.8 | +0.14 (+0.30%) | 475,660 |
