| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 47.08 | 48.41 | 46.33 | 46.66 | 46.66 | -0.47 (-1.00%) | 389,173 |
| 22 Feb 2021 | USD | 49.26 | 49.26 | 46.99 | 47.13 | 47.13 | -2.19 (-4.44%) | 236,383 |
| 19 Feb 2021 | USD | 49.9 | 50.915 | 49.3 | 49.32 | 49.32 | -0.55 (-1.10%) | 261,890 |
| 18 Feb 2021 | USD | 49.75 | 50.45 | 47.96 | 49.87 | 49.87 | -0.37 (-0.74%) | 186,436 |
| 17 Feb 2021 | USD | 49.7 | 50.72 | 49.18 | 50.24 | 50.24 | +0.18 (+0.36%) | 205,903 |
| 16 Feb 2021 | USD | 52.13 | 52.13 | 49.75 | 50.06 | 50.06 | -1.9 (-3.66%) | 203,405 |
| 12 Feb 2021 | USD | 50.79 | 52.46 | 48.4654 | 51.96 | 51.96 | +0.71 (+1.39%) | 240,718 |
| 11 Feb 2021 | USD | 49.11 | 51.67 | 48.735 | 51.25 | 51.25 | +2.18 (+4.44%) | 266,647 |
| 10 Feb 2021 | USD | 48.55 | 49.49 | 48.55 | 49.07 | 49.07 | +0.54 (+1.11%) | 177,880 |
| 9 Feb 2021 | USD | 48.05 | 48.88 | 47.19 | 48.53 | 48.53 | +0.88 (+1.85%) | 141,941 |
| 8 Feb 2021 | USD | 46.67 | 47.82 | 46.495 | 47.65 | 47.65 | +1.03 (+2.21%) | 109,926 |
| 5 Feb 2021 | USD | 47.18 | 48.2069 | 46.06 | 46.62 | 46.62 | -0.14 (-0.30%) | 91,426 |
| 4 Feb 2021 | USD | 45.1 | 46.8 | 45.1 | 46.76 | 46.76 | +1.63 (+3.61%) | 230,609 |
| 3 Feb 2021 | USD | 45.66 | 45.66 | 44.45 | 45.13 | 45.13 | -0.67 (-1.46%) | 171,621 |
| 2 Feb 2021 | USD | 44.77 | 46.44 | 44.42 | 45.8 | 45.8 | +1.36 (+3.06%) | 169,396 |
| 1 Feb 2021 | USD | 45 | 45.43 | 43.01 | 44.44 | 44.44 | -0.04 (-0.09%) | 273,783 |
| 29 Jan 2021 | USD | 45.53 | 45.5784 | 44.17 | 44.48 | 44.48 | -1.31 (-2.86%) | 215,352 |
| 28 Jan 2021 | USD | 47.16 | 47.2 | 44.94 | 45.79 | 45.79 | -0.84 (-1.80%) | 225,514 |
| 27 Jan 2021 | USD | 46.69 | 47.1 | 44.72 | 46.63 | 46.63 | -0.88 (-1.85%) | 311,794 |
| 26 Jan 2021 | USD | 48.33 | 48.69 | 47.45 | 47.51 | 47.51 | -0.48 (-1.00%) | 161,118 |
| 25 Jan 2021 | USD | 47.055 | 48.13 | 46.53 | 47.99 | 47.99 | +0.44 (+0.93%) | 198,676 |
| 22 Jan 2021 | USD | 47.6 | 47.95 | 46.44 | 47.55 | 47.55 | -0.3 (-0.63%) | 161,336 |
| 21 Jan 2021 | USD | 48.79 | 48.97 | 47.85 | 47.85 | 47.85 | -0.61 (-1.26%) | 139,801 |
| 20 Jan 2021 | USD | 48.23 | 48.785 | 47.92 | 48.46 | 48.46 | +0.14 (+0.29%) | 143,340 |
| 19 Jan 2021 | USD | 49.47 | 50.99 | 47.61 | 48.32 | 48.32 | -0.69 (-1.41%) | 205,281 |
| 15 Jan 2021 | USD | 49.45 | 50.265 | 48.92 | 49.01 | 49.01 | -0.68 (-1.37%) | 223,530 |
| 14 Jan 2021 | USD | 50.5 | 51.3 | 49.18 | 49.69 | 49.69 | -0.62 (-1.23%) | 170,977 |
| 13 Jan 2021 | USD | 51.53 | 52.73 | 50.31 | 50.31 | 50.31 | -0.84 (-1.64%) | 174,628 |
| 12 Jan 2021 | USD | 53.58 | 53.8 | 50.99 | 51.15 | 51.15 | -2.4 (-4.48%) | 318,719 |
| 11 Jan 2021 | USD | 53.36 | 53.89 | 52.83 | 53.55 | 53.55 | -0.55 (-1.02%) | 165,586 |
