| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 54.75 | 55.07 | 53.26 | 54.1 | 54.1 | -0.6 (-1.10%) | 242,996 |
| 7 Jan 2021 | USD | 54.82 | 56.1 | 53.86 | 54.7 | 54.7 | +0.22 (+0.40%) | 388,883 |
| 6 Jan 2021 | USD | 51 | 54.9 | 50.9 | 54.48 | 54.48 | +4.76 (+9.57%) | 478,486 |
| 5 Jan 2021 | USD | 48.63 | 50.34 | 48.63 | 49.72 | 49.72 | +1.03 (+2.12%) | 200,062 |
| 4 Jan 2021 | USD | 49.24 | 49.99 | 48.33 | 48.69 | 48.69 | -0.46 (-0.94%) | 263,599 |
| 31 Dec 2020 | USD | 48.54 | 49.53 | 48 | 49.15 | 49.15 | +0.65 (+1.34%) | 192,221 |
| 30 Dec 2020 | USD | 47.61 | 48.7 | 47.61 | 48.5 | 48.5 | +0.96 (+2.02%) | 209,195 |
| 29 Dec 2020 | USD | 48.05 | 48.83 | 47.09 | 47.54 | 47.54 | -0.52 (-1.08%) | 150,705 |
| 28 Dec 2020 | USD | 49.28 | 49.28 | 47.9 | 48.06 | 48.06 | -0.81 (-1.66%) | 246,236 |
| 24 Dec 2020 | USD | 49.18 | 49.56 | 48.61 | 48.87 | 48.87 | -0.25 (-0.51%) | 52,679 |
| 23 Dec 2020 | USD | 49.47 | 50.26 | 48.97 | 49.12 | 49.12 | -0.16 (-0.32%) | 142,945 |
| 22 Dec 2020 | USD | 48.76 | 49.64 | 48.49 | 49.28 | 49.28 | +0.52 (+1.07%) | 113,186 |
| 21 Dec 2020 | USD | 50.19 | 50.19 | 47.89 | 48.76 | 48.76 | -1.92 (-3.79%) | 183,836 |
| 18 Dec 2020 | USD | 50.8 | 51.25 | 50.205 | 50.68 | 50.68 | +0.11 (+0.22%) | 476,903 |
| 17 Dec 2020 | USD | 49.64 | 51.3091 | 49.64 | 50.57 | 50.57 | +1.03 (+2.08%) | 171,417 |
| 16 Dec 2020 | USD | 49.62 | 50.38 | 48.73 | 49.54 | 49.54 | +0.23 (+0.47%) | 189,576 |
| 15 Dec 2020 | USD | 48.3 | 49.53 | 47.58 | 49.31 | 49.31 | +1.33 (+2.77%) | 229,459 |
| 14 Dec 2020 | USD | 47.15 | 48.4 | 46.95 | 47.98 | 47.98 | +1.22 (+2.61%) | 253,393 |
| 11 Dec 2020 | USD | 45.85 | 47.38 | 45.85 | 46.76 | 46.76 | -0.07 (-0.15%) | 138,282 |
| 10 Dec 2020 | USD | 47.35 | 47.35 | 45.48 | 46.83 | 46.83 | -0.65 (-1.37%) | 157,304 |
| 9 Dec 2020 | USD | 46.34 | 47.86 | 45.7 | 47.48 | 47.48 | +2.04 (+4.49%) | 223,807 |
| 8 Dec 2020 | USD | 44.94 | 45.62 | 44.565 | 45.44 | 45.44 | +0.53 (+1.18%) | 190,362 |
| 7 Dec 2020 | USD | 44.96 | 45.46 | 44.48 | 44.91 | 44.91 | -0.2 (-0.44%) | 199,440 |
| 4 Dec 2020 | USD | 45.91 | 46.23 | 44.73 | 45.11 | 45.11 | -0.67 (-1.46%) | 232,930 |
| 3 Dec 2020 | USD | 45.79 | 46.35 | 45.31 | 45.78 | 45.78 | -0.11 (-0.24%) | 107,949 |
| 2 Dec 2020 | USD | 45.67 | 46.45 | 44.9 | 45.89 | 45.89 | -0.12 (-0.26%) | 190,628 |
| 1 Dec 2020 | USD | 46.18 | 46.97 | 45.72 | 46.01 | 46.01 | +0.43 (+0.94%) | 168,891 |
| 30 Nov 2020 | USD | 46.555 | 47.3 | 45.32 | 45.58 | 45.58 | -1.93 (-4.06%) | 278,936 |
| 27 Nov 2020 | USD | 46.88 | 47.59 | 46.55 | 47.51 | 47.51 | +0.44 (+0.93%) | 78,675 |
| 25 Nov 2020 | USD | 46.78 | 47.4 | 45.535 | 47.07 | 47.07 | +0.17 (+0.36%) | 189,941 |
