| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 47.05 | 48.13 | 46.6 | 46.9 | 46.9 | +0.29 (+0.62%) | 279,850 |
| 23 Nov 2020 | USD | 46.91 | 47.88 | 46.4 | 46.61 | 46.61 | -0.28 (-0.60%) | 242,672 |
| 20 Nov 2020 | USD | 47.45 | 48.97 | 46.53 | 46.89 | 46.89 | -1.43 (-2.96%) | 493,137 |
| 19 Nov 2020 | USD | 49.24 | 49.24 | 47.5 | 48.32 | 48.32 | -1.23 (-2.48%) | 132,045 |
| 18 Nov 2020 | USD | 50.45 | 50.9 | 49.34 | 49.55 | 49.55 | -0.65 (-1.29%) | 164,841 |
| 17 Nov 2020 | USD | 51 | 51 | 49.59 | 50.2 | 50.2 | -0.99 (-1.93%) | 210,487 |
| 16 Nov 2020 | USD | 50.89 | 51.585 | 50.81 | 51.19 | 51.19 | +1.03 (+2.05%) | 161,583 |
| 13 Nov 2020 | USD | 49.27 | 50.49 | 48.91 | 50.16 | 50.16 | +0.8 (+1.62%) | 129,296 |
| 12 Nov 2020 | USD | 49.46 | 50.705 | 47.4501 | 49.36 | 49.36 | -0.07 (-0.14%) | 263,164 |
| 11 Nov 2020 | USD | 49.11 | 49.43 | 47.26 | 49.43 | 49.43 | +0.34 (+0.69%) | 105,137 |
| 10 Nov 2020 | USD | 47.11 | 49.88 | 47.03 | 49.09 | 49.09 | +2.5 (+5.37%) | 209,630 |
| 9 Nov 2020 | USD | 47.88 | 51.35 | 46.37 | 46.59 | 46.59 | -0.26 (-0.55%) | 194,056 |
| 6 Nov 2020 | USD | 48.74 | 52.7119 | 46.85 | 46.85 | 46.85 | -1.5 (-3.10%) | 121,027 |
| 5 Nov 2020 | USD | 46.72 | 48.88 | 46.65 | 48.35 | 48.35 | +1.61 (+3.44%) | 163,017 |
| 4 Nov 2020 | USD | 46.2 | 47.96 | 45.69 | 46.74 | 46.74 | -0.35 (-0.74%) | 187,429 |
| 3 Nov 2020 | USD | 48.67 | 49.48 | 46.99 | 47.09 | 47.09 | -0.78 (-1.63%) | 145,136 |
| 2 Nov 2020 | USD | 50.39 | 50.39 | 47.32 | 47.87 | 47.87 | +1.14 (+2.44%) | 227,272 |
| 30 Oct 2020 | USD | 49.81 | 50.62 | 45.99 | 46.73 | 46.73 | -3.68 (-7.30%) | 312,014 |
| 29 Oct 2020 | USD | 57.41 | 57.41 | 50.09 | 50.41 | 50.41 | -1.92 (-3.67%) | 265,496 |
| 28 Oct 2020 | USD | 51.85 | 53.09 | 51.6556 | 52.33 | 52.33 | -0.41 (-0.78%) | 173,803 |
| 27 Oct 2020 | USD | 54.34 | 54.94 | 52.2 | 52.74 | 52.74 | -1.76 (-3.23%) | 166,263 |
| 26 Oct 2020 | USD | 54.67 | 54.78 | 53.94 | 54.5 | 54.5 | -0.72 (-1.30%) | 168,696 |
| 23 Oct 2020 | USD | 54.04 | 55.47 | 53.8 | 55.22 | 55.22 | +1.44 (+2.68%) | 149,552 |
| 22 Oct 2020 | USD | 53.21 | 54.375 | 52.94 | 53.78 | 53.78 | +0.49 (+0.92%) | 179,136 |
| 21 Oct 2020 | USD | 50.96 | 53.41 | 50.9 | 53.29 | 53.29 | +2.62 (+5.17%) | 182,252 |
| 20 Oct 2020 | USD | 50.71 | 50.88 | 49.73 | 50.67 | 50.67 | +0.48 (+0.96%) | 132,048 |
| 19 Oct 2020 | USD | 49.71 | 50.74 | 49.515 | 50.19 | 50.19 | +0.59 (+1.19%) | 109,621 |
| 16 Oct 2020 | USD | 48.87 | 49.64 | 48.76 | 49.6 | 49.6 | +0.62 (+1.27%) | 131,424 |
| 15 Oct 2020 | USD | 48.19 | 49.59 | 47.71 | 48.98 | 48.98 | +0.27 (+0.55%) | 135,414 |
| 14 Oct 2020 | USD | 46.99 | 49.03 | 46.99 | 48.71 | 48.71 | +1.57 (+3.33%) | 162,567 |
