| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 48.62 | 48.67 | 46.39 | 47.14 | 47.14 | -2 (-4.07%) | 91,729 |
| 12 Oct 2020 | USD | 47.02 | 49.365 | 46.68 | 49.14 | 49.14 | +2.16 (+4.60%) | 166,749 |
| 9 Oct 2020 | USD | 47.47 | 48.13 | 46.795 | 46.98 | 46.98 | +0.01 (+0.02%) | 123,672 |
| 8 Oct 2020 | USD | 45.91 | 47.29 | 45.91 | 46.97 | 46.97 | +1.6 (+3.53%) | 99,152 |
| 7 Oct 2020 | USD | 45.07 | 45.66 | 44.87 | 45.37 | 45.37 | +0.54 (+1.20%) | 159,118 |
| 6 Oct 2020 | USD | 45.72 | 45.72 | 44.52 | 44.83 | 44.83 | -0.55 (-1.21%) | 208,285 |
| 5 Oct 2020 | USD | 44.98 | 45.98 | 44.98 | 45.38 | 45.38 | +0.73 (+1.63%) | 84,209 |
| 2 Oct 2020 | USD | 43.81 | 44.8 | 43.61 | 44.65 | 44.65 | +0.24 (+0.54%) | 121,281 |
| 1 Oct 2020 | USD | 44.8 | 44.8 | 43.88 | 44.41 | 44.41 | -0.12 (-0.27%) | 93,211 |
| 30 Sep 2020 | USD | 44.21 | 44.66 | 43.68 | 44.53 | 44.53 | +0.57 (+1.30%) | 185,070 |
| 29 Sep 2020 | USD | 44.13 | 44.27 | 43.0505 | 43.96 | 43.96 | -0.12 (-0.27%) | 140,044 |
| 28 Sep 2020 | USD | 43.77 | 44.41 | 43.64 | 44.08 | 44.08 | +0.9 (+2.08%) | 143,034 |
| 25 Sep 2020 | USD | 42.71 | 43.34 | 42.58 | 43.18 | 43.18 | +0.18 (+0.42%) | 171,559 |
| 24 Sep 2020 | USD | 42.11 | 43.64 | 41.74 | 43 | 43 | +0.9 (+2.14%) | 138,842 |
| 23 Sep 2020 | USD | 43.38 | 44.2 | 42.04 | 42.1 | 42.1 | -1.13 (-2.61%) | 139,525 |
| 22 Sep 2020 | USD | 42.67 | 43.53 | 42.28 | 43.23 | 43.23 | +0.59 (+1.38%) | 143,039 |
| 21 Sep 2020 | USD | 43.57 | 43.97 | 41.51 | 42.64 | 42.64 | -1.57 (-3.55%) | 168,682 |
| 18 Sep 2020 | USD | 45 | 45 | 43.18 | 44.21 | 44.21 | -0.33 (-0.74%) | 478,631 |
| 17 Sep 2020 | USD | 45.59 | 45.985 | 44.43 | 44.54 | 44.54 | -1.39 (-3.03%) | 221,030 |
| 16 Sep 2020 | USD | 46.31 | 46.88 | 45.78 | 45.93 | 45.93 | -0.23 (-0.50%) | 244,207 |
| 15 Sep 2020 | USD | 47.34 | 47.34 | 45.68 | 46.16 | 46.16 | -0.73 (-1.56%) | 93,319 |
| 14 Sep 2020 | USD | 47.56 | 47.56 | 46.58 | 46.89 | 46.89 | -0.24 (-0.51%) | 110,689 |
| 11 Sep 2020 | USD | 48.52 | 48.79 | 46.8 | 47.13 | 47.13 | -1.67 (-3.42%) | 97,255 |
| 10 Sep 2020 | USD | 50.31 | 51.0725 | 48.57 | 48.8 | 48.8 | -1.39 (-2.77%) | 205,957 |
| 9 Sep 2020 | USD | 48.66 | 50.575 | 48.24 | 50.19 | 50.19 | +2.11 (+4.39%) | 293,067 |
| 8 Sep 2020 | USD | 47.51 | 48.47 | 44.92 | 48.08 | 48.08 | +0.35 (+0.73%) | 164,255 |
| 4 Sep 2020 | USD | 49.14 | 49.33 | 47.17 | 47.73 | 47.73 | -0.75 (-1.55%) | 159,809 |
| 3 Sep 2020 | USD | 49.07 | 49.79 | 48.04 | 48.48 | 48.48 | -0.49 (-1.00%) | 219,614 |
| 2 Sep 2020 | USD | 48.98 | 49.67 | 48.71 | 48.97 | 48.97 | 0.0 (0.0%) | 104,791 |
| 1 Sep 2020 | USD | 48.47 | 49.16 | 46.25 | 48.97 | 48.97 | +0.26 (+0.53%) | 115,984 |
