| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 48.56 | 49.18 | 48.25 | 48.71 | 48.71 | -0.05 (-0.10%) | 161,357 |
| 28 Aug 2020 | USD | 49.18 | 49.51 | 48.55 | 48.76 | 48.76 | -0.395 (-0.80%) | 99,263 |
| 27 Aug 2020 | USD | 48.95 | 49.6703 | 48.53 | 49.155 | 49.155 | +0.345 (+0.71%) | 112,612 |
| 26 Aug 2020 | USD | 50.07 | 50.46 | 48.81 | 48.81 | 48.81 | -1.25 (-2.50%) | 144,709 |
| 25 Aug 2020 | USD | 49.83 | 50.08 | 49.301 | 50.06 | 50.06 | +0.64 (+1.30%) | 149,732 |
| 24 Aug 2020 | USD | 48.35 | 49.42 | 48.05 | 49.42 | 49.42 | +1.14 (+2.36%) | 129,541 |
| 21 Aug 2020 | USD | 48.07 | 48.425 | 47.75 | 48.28 | 48.28 | -0.13 (-0.27%) | 86,364 |
| 20 Aug 2020 | USD | 47.43 | 48.44 | 47.43 | 48.41 | 48.41 | +0.48 (+1.00%) | 121,682 |
| 19 Aug 2020 | USD | 47.65 | 48.45 | 47.285 | 47.93 | 47.93 | +0.4 (+0.84%) | 142,509 |
| 18 Aug 2020 | USD | 47.11 | 47.73 | 46.66 | 47.53 | 47.53 | +0.5 (+1.06%) | 119,665 |
| 17 Aug 2020 | USD | 47.15 | 47.59 | 46.745 | 47.03 | 47.03 | -0.02 (-0.04%) | 169,829 |
| 14 Aug 2020 | USD | 47.46 | 47.53 | 46.56 | 47.05 | 47.05 | -0.76 (-1.59%) | 135,955 |
| 13 Aug 2020 | USD | 47.16 | 48.41 | 47.16 | 47.81 | 47.81 | +0.37 (+0.78%) | 151,406 |
| 12 Aug 2020 | USD | 48.46 | 48.4931 | 47.09 | 47.44 | 47.44 | -0.37 (-0.77%) | 165,074 |
| 11 Aug 2020 | USD | 47.32 | 48.36 | 46.74 | 47.81 | 47.81 | +1.07 (+2.29%) | 272,309 |
| 10 Aug 2020 | USD | 47.31 | 47.31 | 46.55 | 46.74 | 46.74 | -0.25 (-0.53%) | 99,525 |
| 7 Aug 2020 | USD | 45.32 | 47.29 | 45.21 | 46.99 | 46.99 | +1.46 (+3.21%) | 148,476 |
| 6 Aug 2020 | USD | 45.79 | 46.35 | 45.14 | 45.53 | 45.53 | -0.415 (-0.90%) | 139,514 |
| 5 Aug 2020 | USD | 45.62 | 46.44 | 45.39 | 45.945 | 45.945 | +0.685 (+1.51%) | 197,216 |
| 4 Aug 2020 | USD | 46 | 46.47 | 44.175 | 45.26 | 45.26 | -1.1 (-2.37%) | 247,882 |
| 3 Aug 2020 | USD | 46.5 | 47.14 | 46.15 | 46.36 | 46.36 | +0.04 (+0.09%) | 104,725 |
| 31 Jul 2020 | USD | 46.75 | 46.89 | 45.415 | 46.32 | 46.32 | -0.53 (-1.13%) | 232,262 |
| 30 Jul 2020 | USD | 46.31 | 47.83 | 44.78 | 46.85 | 46.85 | -0.1 (-0.21%) | 291,535 |
| 29 Jul 2020 | USD | 46.15 | 47.24 | 46.15 | 46.95 | 46.95 | +1.04 (+2.27%) | 95,375 |
| 28 Jul 2020 | USD | 46.43 | 46.71 | 45.84 | 45.91 | 45.91 | -0.78 (-1.67%) | 69,595 |
| 27 Jul 2020 | USD | 46.85 | 47.01 | 46.28 | 46.69 | 46.69 | -0.24 (-0.51%) | 47,844 |
| 24 Jul 2020 | USD | 47.84 | 48.15 | 46.79 | 46.93 | 46.93 | -0.98 (-2.05%) | 84,354 |
| 23 Jul 2020 | USD | 47.1 | 48.04 | 46.96 | 47.91 | 47.91 | +0.86 (+1.83%) | 224,058 |
| 22 Jul 2020 | USD | 47.25 | 47.43 | 46.73 | 47.05 | 47.05 | -0.29 (-0.61%) | 175,713 |
| 21 Jul 2020 | USD | 47.2 | 47.99 | 46.96 | 47.34 | 47.34 | +0.43 (+0.92%) | 276,798 |
