| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 47.42 | 47.79 | 46.715 | 47.47 | 47.47 | +0.07 (+0.15%) | 176,645 |
| 16 Jul 2020 | USD | 47.44 | 48.56 | 47.3 | 47.4 | 47.4 | -0.26 (-0.55%) | 144,785 |
| 15 Jul 2020 | USD | 47.96 | 49.035 | 45.35 | 47.66 | 47.66 | +0.61 (+1.30%) | 355,910 |
| 14 Jul 2020 | USD | 45.33 | 47.13 | 45.225 | 47.05 | 47.05 | +1.65 (+3.63%) | 175,894 |
| 13 Jul 2020 | USD | 46.23 | 46.53 | 45.39 | 45.4 | 45.4 | -0.35 (-0.77%) | 129,710 |
| 10 Jul 2020 | USD | 44.99 | 46.11 | 44.76 | 45.75 | 45.75 | +0.92 (+2.05%) | 150,617 |
| 9 Jul 2020 | USD | 45.83 | 45.83 | 44.5 | 44.83 | 44.83 | -0.24 (-0.53%) | 190,800 |
| 8 Jul 2020 | USD | 44.67 | 45.11 | 44.44 | 45.07 | 45.07 | +0.36 (+0.81%) | 157,517 |
| 7 Jul 2020 | USD | 45.13 | 45.13 | 44.42 | 44.71 | 44.71 | -0.69 (-1.52%) | 186,747 |
| 6 Jul 2020 | USD | 45.42 | 45.6 | 44.805 | 45.4 | 45.4 | +0.77 (+1.73%) | 198,328 |
| 2 Jul 2020 | USD | 45.14 | 45.44 | 44.18 | 44.63 | 44.63 | +0.22 (+0.50%) | 148,927 |
| 1 Jul 2020 | USD | 45.17 | 45.32 | 44.245 | 44.41 | 44.41 | -0.59 (-1.31%) | 140,473 |
| 30 Jun 2020 | USD | 44.6 | 45.27 | 44.44 | 45 | 45 | +0.26 (+0.58%) | 207,822 |
| 29 Jun 2020 | USD | 43.97 | 44.99 | 43.625 | 44.74 | 44.74 | +1.22 (+2.80%) | 169,737 |
| 26 Jun 2020 | USD | 44 | 44.17 | 43.13 | 43.52 | 43.52 | -0.5 (-1.14%) | 543,676 |
| 25 Jun 2020 | USD | 43.7 | 44.19 | 43.045 | 44.02 | 44.02 | +0.2 (+0.46%) | 222,591 |
| 24 Jun 2020 | USD | 44.07 | 44.08 | 42.84 | 43.82 | 43.82 | -0.79 (-1.77%) | 174,666 |
| 23 Jun 2020 | USD | 43.96 | 44.71 | 43.29 | 44.61 | 44.61 | +1.32 (+3.05%) | 197,566 |
| 22 Jun 2020 | USD | 42.58 | 43.35 | 41.97 | 43.29 | 43.29 | +0.45 (+1.05%) | 106,603 |
| 19 Jun 2020 | USD | 43 | 43.13 | 42.2 | 42.84 | 42.84 | -0.1 (-0.23%) | 255,069 |
| 18 Jun 2020 | USD | 41.8 | 43.13 | 41.8 | 42.94 | 42.94 | +0.97 (+2.31%) | 148,912 |
| 17 Jun 2020 | USD | 42.67 | 42.69 | 41.41 | 41.97 | 41.97 | -0.63 (-1.48%) | 124,291 |
| 16 Jun 2020 | USD | 43.63 | 44.195 | 41.456 | 42.6 | 42.6 | +0.34 (+0.80%) | 239,612 |
| 15 Jun 2020 | USD | 43.25 | 43.47 | 41.54 | 42.26 | 42.26 | +0.44 (+1.05%) | 331,124 |
| 12 Jun 2020 | USD | 40.85 | 42.27 | 40.4 | 41.82 | 41.82 | +2.445 (+6.21%) | 346,396 |
| 11 Jun 2020 | USD | 39.16 | 40.06 | 38.84 | 39.375 | 39.375 | -1.465 (-3.59%) | 325,949 |
| 10 Jun 2020 | USD | 41.23 | 41.7 | 40.08 | 40.84 | 40.84 | -0.57 (-1.38%) | 135,456 |
| 9 Jun 2020 | USD | 41.24 | 42.085 | 40.59 | 41.41 | 41.41 | -0.4 (-0.96%) | 113,582 |
| 8 Jun 2020 | USD | 43 | 43.37 | 41.5 | 41.81 | 41.81 | -0.61 (-1.44%) | 130,505 |
| 5 Jun 2020 | USD | 41.08 | 43.04 | 40.14 | 42.42 | 42.42 | +2.86 (+7.23%) | 146,415 |
