| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 38.92 | 39.89 | 38.64 | 39.56 | 39.56 | +0.38 (+0.97%) | 104,186 |
| 3 Jun 2020 | USD | 38.12 | 39.605 | 38.12 | 39.18 | 39.18 | +1.1 (+2.89%) | 130,970 |
| 2 Jun 2020 | USD | 37.57 | 38.21 | 37.155 | 38.08 | 38.08 | +0.64 (+1.71%) | 78,696 |
| 1 Jun 2020 | USD | 38.96 | 38.96 | 37.39 | 37.44 | 37.44 | -1.23 (-3.18%) | 178,845 |
| 29 May 2020 | USD | 38.29 | 38.74 | 37.485 | 38.67 | 38.67 | +0.22 (+0.57%) | 174,776 |
| 28 May 2020 | USD | 39.75 | 40 | 38.27 | 38.45 | 38.45 | -0.47 (-1.21%) | 169,824 |
| 27 May 2020 | USD | 36.68 | 38.94 | 35.33 | 38.92 | 38.92 | +3.22 (+9.02%) | 250,550 |
| 26 May 2020 | USD | 37.3 | 37.3 | 35.5 | 35.7 | 35.7 | -0.3 (-0.83%) | 156,844 |
| 22 May 2020 | USD | 35.84 | 36 | 35.3775 | 36 | 36 | +0.35 (+0.98%) | 78,700 |
| 21 May 2020 | USD | 34.82 | 36.19 | 34.82 | 35.65 | 35.65 | +0.86 (+2.47%) | 172,434 |
| 20 May 2020 | USD | 33.19 | 35.06 | 32.96 | 34.79 | 34.79 | +2.27 (+6.98%) | 192,287 |
| 19 May 2020 | USD | 33.4 | 33.4 | 32.46 | 32.52 | 32.52 | -0.95 (-2.84%) | 194,498 |
| 18 May 2020 | USD | 32.17 | 33.61 | 32.05 | 33.47 | 33.47 | +2.89 (+9.45%) | 197,804 |
| 15 May 2020 | USD | 29.43 | 30.74 | 29.13 | 30.58 | 30.58 | +1.03 (+3.49%) | 176,306 |
| 14 May 2020 | USD | 28.86 | 29.56 | 28.03 | 29.55 | 29.55 | -0.03 (-0.10%) | 195,781 |
| 13 May 2020 | USD | 30.75 | 30.75 | 28.65 | 29.58 | 29.58 | -1.59 (-5.10%) | 192,492 |
| 12 May 2020 | USD | 32.41 | 32.57 | 31.02 | 31.17 | 31.17 | -1.1 (-3.41%) | 237,232 |
| 11 May 2020 | USD | 33.41 | 33.5 | 32.23 | 32.27 | 32.27 | -1.24 (-3.70%) | 220,034 |
| 8 May 2020 | USD | 32.36 | 33.7 | 32.0806 | 33.51 | 33.51 | +1.78 (+5.61%) | 116,496 |
| 7 May 2020 | USD | 31.82 | 32.36 | 30.96 | 31.73 | 31.73 | +0.23 (+0.73%) | 316,739 |
| 6 May 2020 | USD | 34.07 | 34.1999 | 31.41 | 31.5 | 31.5 | -2.62 (-7.68%) | 266,350 |
| 5 May 2020 | USD | 34.23 | 35.07 | 34.08 | 34.12 | 34.12 | +0.22 (+0.65%) | 222,452 |
| 4 May 2020 | USD | 33.84 | 34.33 | 33.27 | 33.9 | 33.9 | -0.37 (-1.08%) | 143,997 |
| 1 May 2020 | USD | 34.43 | 35.14 | 33.62 | 34.27 | 34.27 | -1.21 (-3.41%) | 220,678 |
| 30 Apr 2020 | USD | 37.41 | 37.95 | 35.335 | 35.48 | 35.48 | -3.09 (-8.01%) | 295,099 |
| 29 Apr 2020 | USD | 38.07 | 39.74 | 36.6 | 38.57 | 38.57 | +1.82 (+4.95%) | 140,230 |
| 28 Apr 2020 | USD | 36.03 | 37.2 | 35.23 | 36.75 | 36.75 | +0.79 (+2.20%) | 147,717 |
| 27 Apr 2020 | USD | 34.25 | 36.4 | 34.25 | 35.96 | 35.96 | +1.91 (+5.61%) | 87,340 |
| 24 Apr 2020 | USD | 34.11 | 34.45 | 33.12 | 34.05 | 34.05 | +0.04 (+0.12%) | 93,771 |
| 23 Apr 2020 | USD | 34.77 | 35.5955 | 33.94 | 34.01 | 34.01 | -0.65 (-1.88%) | 169,862 |
