| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 36.16 | 37.72 | 34.2 | 34.66 | 34.66 | -0.7 (-1.98%) | 100,346 |
| 21 Apr 2020 | USD | 34.9 | 35.7 | 34.4173 | 35.36 | 35.36 | -0.47 (-1.31%) | 108,473 |
| 20 Apr 2020 | USD | 35.54 | 36.6 | 35.1 | 35.83 | 35.83 | -0.66 (-1.81%) | 82,576 |
| 17 Apr 2020 | USD | 35.91 | 37.4 | 35.91 | 36.49 | 36.49 | +1.13 (+3.20%) | 126,792 |
| 16 Apr 2020 | USD | 36.13 | 36.38 | 33.995 | 35.36 | 35.36 | -0.3 (-0.84%) | 168,563 |
| 15 Apr 2020 | USD | 35.91 | 37.68 | 35.3101 | 35.66 | 35.66 | -1.74 (-4.65%) | 132,783 |
| 14 Apr 2020 | USD | 37.88 | 39.05 | 36.95 | 37.4 | 37.4 | +0.7 (+1.91%) | 129,568 |
| 13 Apr 2020 | USD | 37.84 | 38.815 | 36.34 | 36.7 | 36.7 | -1.57 (-4.10%) | 110,522 |
| 9 Apr 2020 | USD | 35.1 | 38.39 | 34.4388 | 38.27 | 38.27 | +3.96 (+11.54%) | 216,712 |
| 8 Apr 2020 | USD | 33.3 | 34.845 | 32.75 | 34.31 | 34.31 | +1.62 (+4.96%) | 132,944 |
| 7 Apr 2020 | USD | 34.26 | 34.885 | 32.3 | 32.69 | 32.69 | -0.77 (-2.30%) | 175,933 |
| 6 Apr 2020 | USD | 33.6 | 34.47 | 32.77 | 33.46 | 33.46 | +1.15 (+3.56%) | 152,792 |
| 3 Apr 2020 | USD | 33.64 | 34.08 | 31.64 | 32.31 | 32.31 | -1.79 (-5.25%) | 164,313 |
| 2 Apr 2020 | USD | 34.53 | 35.785 | 32.95 | 34.1 | 34.1 | -0.53 (-1.53%) | 171,684 |
| 1 Apr 2020 | USD | 35.17 | 36.0755 | 33.77 | 34.63 | 34.63 | -1.61 (-4.44%) | 208,951 |
| 31 Mar 2020 | USD | 34.54 | 36.6 | 34.32 | 36.24 | 36.24 | +1.42 (+4.08%) | 194,367 |
| 30 Mar 2020 | USD | 33.5 | 35 | 32.73 | 34.82 | 34.82 | +1.47 (+4.41%) | 178,527 |
| 27 Mar 2020 | USD | 32.16 | 34.05 | 31.27 | 33.35 | 33.35 | +0.12 (+0.36%) | 186,772 |
| 26 Mar 2020 | USD | 33.25 | 33.75 | 32.27 | 33.23 | 33.23 | +0.4 (+1.22%) | 264,834 |
| 25 Mar 2020 | USD | 33.81 | 34.92 | 31.09 | 32.83 | 32.83 | -1.28 (-3.75%) | 242,354 |
| 24 Mar 2020 | USD | 32.13 | 34.12 | 32.13 | 34.11 | 34.11 | +3.36 (+10.93%) | 257,771 |
| 23 Mar 2020 | USD | 30.39 | 30.88 | 27.8634 | 30.75 | 30.75 | +1.84 (+6.36%) | 264,247 |
| 20 Mar 2020 | USD | 29.58 | 31.16 | 27.31 | 28.91 | 28.91 | -0.31 (-1.06%) | 405,452 |
| 19 Mar 2020 | USD | 27.76 | 29.82 | 25.34 | 29.22 | 29.22 | +1.48 (+5.34%) | 315,152 |
| 18 Mar 2020 | USD | 33.87 | 34.34 | 27.17 | 27.74 | 27.74 | -8.16 (-22.73%) | 346,506 |
| 17 Mar 2020 | USD | 33.37 | 35.91 | 31.93 | 35.9 | 35.9 | +3.09 (+9.42%) | 380,735 |
| 16 Mar 2020 | USD | 31.79 | 34.57 | 31.095 | 32.81 | 32.81 | -2.04 (-5.85%) | 259,093 |
| 13 Mar 2020 | USD | 34.63 | 35.04 | 33.3 | 34.85 | 34.85 | +1.42 (+4.25%) | 197,930 |
| 12 Mar 2020 | USD | 34.7 | 34.95 | 32.35 | 33.43 | 33.43 | -3.64 (-9.82%) | 253,102 |
| 11 Mar 2020 | USD | 38.28 | 38.55 | 36.6 | 37.07 | 37.07 | -2.17 (-5.53%) | 167,557 |
