Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.98 | 8.18 | 7.69 | 7.7 | 7.7 | -0.27 (-3.39%) | 631,098 |
9 May 2024 | USD | 8.63 | 9.09 | 7.78 | 7.97 | 7.97 | -0.55 (-6.46%) | 1,415,136 |
8 May 2024 | USD | 8.65 | 8.78 | 7.97 | 8.52 | 8.52 | -0.13 (-1.50%) | 1,411,523 |
7 May 2024 | USD | 8.83 | 9.125 | 8.61 | 8.65 | 8.65 | -0.14 (-1.59%) | 412,831 |
6 May 2024 | USD | 8.85 | 8.94 | 8.77 | 8.79 | 8.79 | -0.03 (-0.34%) | 309,951 |
3 May 2024 | USD | 8.88 | 8.95 | 8.66 | 8.82 | 8.82 | -0.04 (-0.45%) | 214,918 |
2 May 2024 | USD | 8.71 | 8.965 | 8.71 | 8.86 | 8.86 | +0.16 (+1.84%) | 335,640 |
1 May 2024 | USD | 8.88 | 9.17 | 8.69 | 8.7 | 8.7 | -0.19 (-2.14%) | 420,419 |
30 Apr 2024 | USD | 8.91 | 8.93 | 8.67 | 8.89 | 8.89 | +0.06 (+0.68%) | 356,110 |
29 Apr 2024 | USD | 8.83 | 9.06 | 8.79 | 8.83 | 8.83 | -0.16 (-1.78%) | 345,665 |
26 Apr 2024 | USD | 9.08 | 9.0899 | 8.72 | 8.99 | 8.99 | -0.17 (-1.86%) | 390,145 |
25 Apr 2024 | USD | 9.23 | 9.26 | 9.08 | 9.16 | 9.16 | -0.12 (-1.29%) | 346,536 |
24 Apr 2024 | USD | 9.17 | 9.42 | 9.1 | 9.28 | 9.28 | +0.02 (+0.22%) | 358,107 |
23 Apr 2024 | USD | 9.26 | 9.56 | 9.23 | 9.26 | 9.26 | -0.02 (-0.22%) | 367,965 |
22 Apr 2024 | USD | 9.34 | 9.34 | 9.17 | 9.28 | 9.28 | -0.06 (-0.64%) | 488,920 |
19 Apr 2024 | USD | 9.13 | 9.46 | 9.13 | 9.34 | 9.34 | +0.13 (+1.41%) | 696,260 |
18 Apr 2024 | USD | 9 | 9.48 | 8.79 | 9.21 | 9.21 | +0.49 (+5.62%) | 690,452 |
17 Apr 2024 | USD | 8.86 | 9.26 | 8.59 | 8.72 | 8.72 | -0.09 (-1.02%) | 979,915 |
16 Apr 2024 | USD | 8.52 | 8.86 | 8.42 | 8.81 | 8.81 | +0.24 (+2.80%) | 706,070 |
15 Apr 2024 | USD | 8.39 | 8.6 | 8.19 | 8.57 | 8.57 | +0.11 (+1.30%) | 486,327 |
12 Apr 2024 | USD | 8.65 | 8.68 | 8.2 | 8.46 | 8.46 | -0.19 (-2.20%) | 609,812 |
11 Apr 2024 | USD | 8.57 | 8.86 | 8.45 | 8.65 | 8.65 | +0.06 (+0.70%) | 369,262 |
10 Apr 2024 | USD | 8.26 | 8.66 | 8.24 | 8.59 | 8.59 | +0.11 (+1.30%) | 455,769 |
9 Apr 2024 | USD | 8.82 | 9.05 | 8.45 | 8.48 | 8.48 | -0.34 (-3.85%) | 414,202 |
8 Apr 2024 | USD | 8.77 | 8.97 | 8.65 | 8.82 | 8.82 | +0.19 (+2.20%) | 510,221 |
5 Apr 2024 | USD | 8.9 | 8.9 | 8.48 | 8.63 | 8.63 | -0.17 (-1.93%) | 621,315 |
4 Apr 2024 | USD | 9.26 | 9.26 | 8.6 | 8.8 | 8.8 | -0.29 (-3.19%) | 568,350 |
3 Apr 2024 | USD | 8.86 | 9.17 | 8.7 | 9.09 | 9.09 | +0.1 (+1.11%) | 473,172 |
2 Apr 2024 | USD | 8.79 | 9.23 | 8.78 | 8.99 | 8.99 | -0.01 (-0.11%) | 635,587 |
1 Apr 2024 | USD | 9.28 | 9.28 | 8.93 | 9 | 9 | -0.3 (-3.23%) | 422,632 |