| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 35.6 | 35.96 | 35.49 | 35.81 | 35.81 | +0.29 (+0.82%) | 374,346 |
| 30 Oct 2019 | USD | 35.03 | 35.89 | 34.58 | 35.52 | 35.52 | +0.58 (+1.66%) | 264,865 |
| 29 Oct 2019 | USD | 35.07 | 35.4589 | 34.79 | 34.94 | 34.94 | -0.13 (-0.37%) | 196,721 |
| 28 Oct 2019 | USD | 34.84 | 35.52 | 34.84 | 35.07 | 35.07 | +0.28 (+0.80%) | 117,233 |
| 25 Oct 2019 | USD | 34.51 | 35.01 | 34.26 | 34.79 | 34.79 | +0.2 (+0.58%) | 139,903 |
| 24 Oct 2019 | USD | 35.19 | 35.3665 | 34.57 | 34.59 | 34.59 | -0.6 (-1.71%) | 172,832 |
| 23 Oct 2019 | USD | 36.15 | 36.46 | 35.15 | 35.19 | 35.19 | -1.04 (-2.87%) | 216,561 |
| 22 Oct 2019 | USD | 36.67 | 36.74 | 36.18 | 36.23 | 36.23 | -0.49 (-1.33%) | 293,726 |
| 21 Oct 2019 | USD | 36.79 | 37.12 | 36.64 | 36.72 | 36.72 | +0.055 (+0.15%) | 155,342 |
| 18 Oct 2019 | USD | 36.61 | 36.8 | 36.02 | 36.665 | 36.665 | -0.135 (-0.37%) | 155,644 |
| 17 Oct 2019 | USD | 37.1 | 37.305 | 36.65 | 36.8 | 36.8 | -0.28 (-0.76%) | 134,505 |
| 16 Oct 2019 | USD | 36.63 | 37.4 | 36.51 | 37.08 | 37.08 | +0.28 (+0.76%) | 328,064 |
| 15 Oct 2019 | USD | 38.07 | 38.1 | 36.42 | 36.8 | 36.8 | -1.395 (-3.65%) | 569,030 |
| 14 Oct 2019 | USD | 37.72 | 38.5786 | 37.72 | 38.195 | 38.195 | +0.275 (+0.73%) | 326,183 |
| 11 Oct 2019 | USD | 38.05 | 38.65 | 37.357 | 37.92 | 37.92 | -0.35 (-0.91%) | 335,157 |
| 10 Oct 2019 | USD | 38.01 | 38.37 | 35.66 | 38.27 | 38.27 | +0.39 (+1.03%) | 958,646 |
| 9 Oct 2019 | USD | 37.26 | 39.83 | 36.42 | 37.88 | 37.88 | -11.06 (-22.60%) | 3,209,364 |
| 8 Oct 2019 | USD | 49.71 | 49.8499 | 48.62 | 48.94 | 48.94 | -1.1 (-2.20%) | 116,273 |
| 7 Oct 2019 | USD | 50.37 | 50.51 | 49.85 | 50.04 | 50.04 | -0.48 (-0.95%) | 100,369 |
| 4 Oct 2019 | USD | 49.4 | 50.55 | 49.4 | 50.52 | 50.52 | +1.11 (+2.25%) | 71,227 |
| 3 Oct 2019 | USD | 49.28 | 49.675 | 48.98 | 49.41 | 49.41 | -0.06 (-0.12%) | 108,062 |
| 2 Oct 2019 | USD | 50.18 | 50.54 | 49.07 | 49.47 | 49.47 | -1.08 (-2.14%) | 121,964 |
| 1 Oct 2019 | USD | 51.31 | 51.93 | 50.22 | 50.55 | 50.55 | -0.69 (-1.35%) | 136,018 |
| 30 Sep 2019 | USD | 50.93 | 51.585 | 50.83 | 51.24 | 51.24 | +0.3 (+0.59%) | 134,127 |
| 27 Sep 2019 | USD | 51.75 | 51.91 | 50.7 | 50.94 | 50.94 | -0.66 (-1.28%) | 101,822 |
| 26 Sep 2019 | USD | 52.05 | 52.14 | 50.78 | 51.6 | 51.6 | -0.515 (-0.99%) | 156,080 |
| 25 Sep 2019 | USD | 50.93 | 52.18 | 50.72 | 52.115 | 52.115 | +1.405 (+2.77%) | 144,919 |
| 24 Sep 2019 | USD | 50.03 | 50.83 | 49.745 | 50.71 | 50.71 | +0.68 (+1.36%) | 173,875 |
| 23 Sep 2019 | USD | 49.96 | 50.21 | 49.65 | 50.03 | 50.03 | +0.08 (+0.16%) | 79,931 |
| 20 Sep 2019 | USD | 49.55 | 50.135 | 49.295 | 49.95 | 49.95 | +0.41 (+0.83%) | 273,955 |
