| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 48.23 | 49.035 | 48.07 | 48.38 | 48.38 | +0.29 (+0.60%) | 168,880 |
| 7 Aug 2019 | USD | 47.61 | 48.33 | 47.195 | 48.09 | 48.09 | +0.09 (+0.19%) | 80,945 |
| 6 Aug 2019 | USD | 47.5 | 48.35 | 47.36 | 48 | 48 | +0.78 (+1.65%) | 138,745 |
| 5 Aug 2019 | USD | 47.09 | 47.355 | 46.6 | 47.22 | 47.22 | -0.22 (-0.46%) | 170,934 |
| 2 Aug 2019 | USD | 46.84 | 47.69 | 46.69 | 47.44 | 47.44 | +0.57 (+1.22%) | 93,738 |
| 1 Aug 2019 | USD | 47.37 | 47.76 | 46.51 | 46.87 | 46.87 | -0.96 (-2.01%) | 240,616 |
| 31 Jul 2019 | USD | 47.95 | 48.75 | 47.46 | 47.83 | 47.83 | -0.06 (-0.13%) | 216,307 |
| 30 Jul 2019 | USD | 47.39 | 48.02 | 47.39 | 47.89 | 47.89 | +0.34 (+0.72%) | 126,070 |
| 29 Jul 2019 | USD | 48.16 | 48.39 | 47.48 | 47.55 | 47.55 | -0.53 (-1.10%) | 151,568 |
| 26 Jul 2019 | USD | 47.5 | 48.16 | 47.32 | 48.08 | 48.08 | +0.61 (+1.29%) | 144,987 |
| 25 Jul 2019 | USD | 47.42 | 47.68 | 47.25 | 47.47 | 47.47 | +0.18 (+0.38%) | 141,800 |
| 24 Jul 2019 | USD | 46.94 | 47.42 | 46.56 | 47.29 | 47.29 | +0.38 (+0.81%) | 173,458 |
| 23 Jul 2019 | USD | 46.88 | 47.01 | 46.26 | 46.91 | 46.91 | +0.03 (+0.06%) | 111,628 |
| 22 Jul 2019 | USD | 47.23 | 47.28 | 46.79 | 46.88 | 46.88 | -0.35 (-0.74%) | 88,596 |
| 19 Jul 2019 | USD | 47 | 47.5295 | 46.94 | 47.23 | 47.23 | +0.13 (+0.28%) | 139,035 |
| 18 Jul 2019 | USD | 47.03 | 47.37 | 46.62 | 47.1 | 47.1 | +0.03 (+0.06%) | 167,976 |
| 17 Jul 2019 | USD | 47.52 | 47.62 | 46.79 | 47.07 | 47.07 | -0.51 (-1.07%) | 121,103 |
| 16 Jul 2019 | USD | 47.66 | 47.82 | 47.46 | 47.58 | 47.58 | -0.15 (-0.31%) | 85,711 |
| 15 Jul 2019 | USD | 47.98 | 48.02 | 47.41 | 47.73 | 47.73 | -0.13 (-0.27%) | 72,690 |
| 12 Jul 2019 | USD | 48.05 | 48.25 | 47.53 | 47.86 | 47.86 | -0.14 (-0.29%) | 89,103 |
| 11 Jul 2019 | USD | 48.23 | 48.44 | 47.725 | 48 | 48 | -0.19 (-0.39%) | 116,030 |
| 10 Jul 2019 | USD | 48.07 | 48.78 | 47.74 | 48.19 | 48.19 | +0.19 (+0.40%) | 137,558 |
| 9 Jul 2019 | USD | 47.96 | 48.08 | 47.71 | 48 | 48 | +0.09 (+0.19%) | 93,217 |
| 8 Jul 2019 | USD | 47.93 | 48.23 | 47.77 | 47.91 | 47.91 | -0.06 (-0.13%) | 118,344 |
| 5 Jul 2019 | USD | 47.24 | 47.97 | 47 | 47.97 | 47.97 | +0.65 (+1.37%) | 52,921 |
| 4 Jul 2019 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 47.15 | 47.75 | 47.15 | 47.32 | 47.32 | +0.32 (+0.68%) | 51,841 |
| 2 Jul 2019 | USD | 46.87 | 47.11 | 46.56 | 47 | 47 | +0.25 (+0.53%) | 147,141 |
| 1 Jul 2019 | USD | 47.05 | 47.29 | 46.55 | 46.75 | 46.75 | -0.15 (-0.32%) | 114,203 |
| 28 Jun 2019 | USD | 46.41 | 47.4 | 46.28 | 46.9 | 46.9 | +0.62 (+1.34%) | 702,528 |
