| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 45.85 | 46.52 | 45.6 | 46.28 | 46.28 | +0.62 (+1.36%) | 153,109 |
| 26 Jun 2019 | USD | 46.34 | 46.94 | 45.47 | 45.66 | 45.66 | -0.66 (-1.42%) | 187,928 |
| 25 Jun 2019 | USD | 46.14 | 46.46 | 45.85 | 46.32 | 46.32 | +0.24 (+0.52%) | 163,361 |
| 24 Jun 2019 | USD | 46.58 | 46.83 | 45.86 | 46.08 | 46.08 | -0.51 (-1.09%) | 146,453 |
| 21 Jun 2019 | USD | 46.86 | 47.48 | 46.39 | 46.59 | 46.59 | -0.41 (-0.87%) | 224,000 |
| 20 Jun 2019 | USD | 47.47 | 47.565 | 46.46 | 47 | 47 | -0.16 (-0.34%) | 191,742 |
| 19 Jun 2019 | USD | 46.61 | 47.28 | 46.35 | 47.16 | 47.16 | +0.65 (+1.40%) | 89,896 |
| 18 Jun 2019 | USD | 46.56 | 46.86 | 46.4 | 46.51 | 46.51 | +0.13 (+0.28%) | 116,564 |
| 17 Jun 2019 | USD | 46.43 | 46.685 | 46.2201 | 46.38 | 46.38 | -0.04 (-0.09%) | 110,113 |
| 14 Jun 2019 | USD | 46.48 | 46.81 | 46.35 | 46.42 | 46.42 | 0.0 (0.0%) | 189,464 |
| 13 Jun 2019 | USD | 46.74 | 47.1 | 46.37 | 46.42 | 46.42 | -0.16 (-0.34%) | 222,230 |
| 12 Jun 2019 | USD | 46.14 | 46.64 | 46.025 | 46.58 | 46.58 | +0.5 (+1.09%) | 177,542 |
| 11 Jun 2019 | USD | 46.62 | 46.715 | 46 | 46.08 | 46.08 | -0.47 (-1.01%) | 288,378 |
| 10 Jun 2019 | USD | 46.31 | 46.77 | 45.9738 | 46.55 | 46.55 | +0.16 (+0.34%) | 198,684 |
| 7 Jun 2019 | USD | 46.3 | 46.78 | 45.88 | 46.39 | 46.39 | -0.1 (-0.22%) | 151,411 |
| 6 Jun 2019 | USD | 46.05 | 46.49 | 45.9 | 46.49 | 46.49 | +0.61 (+1.33%) | 126,960 |
| 5 Jun 2019 | USD | 45.17 | 45.88 | 45.1 | 45.88 | 45.88 | +0.75 (+1.66%) | 85,602 |
| 4 Jun 2019 | USD | 45.28 | 45.28 | 44.51 | 45.13 | 45.13 | +0.18 (+0.40%) | 141,815 |
| 3 Jun 2019 | USD | 44.58 | 44.97 | 44.14 | 44.95 | 44.95 | +0.35 (+0.78%) | 123,177 |
| 31 May 2019 | USD | 44.17 | 44.61 | 43.59 | 44.6 | 44.6 | +0.12 (+0.27%) | 165,178 |
| 30 May 2019 | USD | 44.91 | 45.225 | 44.26 | 44.48 | 44.48 | -0.38 (-0.85%) | 105,847 |
| 29 May 2019 | USD | 44.75 | 44.9 | 44.48 | 44.86 | 44.86 | 0.0 (0.0%) | 108,477 |
| 28 May 2019 | USD | 44.98 | 45.37 | 44.69 | 44.86 | 44.86 | -0.06 (-0.13%) | 102,986 |
| 27 May 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 45.19 | 45.2 | 44.79 | 44.92 | 44.92 | -0.04 (-0.09%) | 94,066 |
| 23 May 2019 | USD | 45.06 | 45.18 | 44.53 | 44.96 | 44.96 | -0.24 (-0.53%) | 114,234 |
| 22 May 2019 | USD | 45.06 | 45.45 | 44.7 | 45.2 | 45.2 | +0.13 (+0.29%) | 182,881 |
| 21 May 2019 | USD | 45.17 | 45.63 | 44.76 | 45.07 | 45.07 | +0.16 (+0.36%) | 149,908 |
| 20 May 2019 | USD | 45.01 | 45.82 | 44.44 | 44.91 | 44.91 | -0.27 (-0.60%) | 132,898 |
| 17 May 2019 | USD | 45.51 | 46.02 | 45.13 | 45.18 | 45.18 | -0.44 (-0.96%) | 495,000 |
