| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 45.29 | 46.05 | 45.24 | 45.62 | 45.62 | +0.44 (+0.97%) | 204,465 |
| 15 May 2019 | USD | 44.85 | 45.32 | 44.85 | 45.18 | 45.18 | +0.13 (+0.29%) | 144,073 |
| 14 May 2019 | USD | 44.54 | 45.21 | 44.54 | 45.05 | 45.05 | +0.46 (+1.03%) | 160,211 |
| 13 May 2019 | USD | 44.71 | 45.175 | 44.22 | 44.59 | 44.59 | -0.42 (-0.93%) | 149,615 |
| 10 May 2019 | USD | 45.36 | 45.78 | 44.88 | 45.01 | 45.01 | -0.42 (-0.92%) | 262,992 |
| 9 May 2019 | USD | 45.22 | 45.835 | 45.22 | 45.43 | 45.43 | +0.13 (+0.29%) | 163,991 |
| 8 May 2019 | USD | 45.31 | 45.71 | 45.01 | 45.3 | 45.3 | +0.01 (+0.02%) | 124,188 |
| 7 May 2019 | USD | 45.95 | 46.235 | 45.22 | 45.29 | 45.29 | -0.68 (-1.48%) | 148,501 |
| 6 May 2019 | USD | 45.14 | 46.3 | 44.91 | 45.97 | 45.97 | +0.67 (+1.48%) | 230,829 |
| 3 May 2019 | USD | 43.7 | 45.46 | 43.65 | 45.3 | 45.3 | +1.8 (+4.14%) | 316,293 |
| 2 May 2019 | USD | 43.64 | 44.25 | 42.04 | 43.5 | 43.5 | +1.11 (+2.62%) | 285,435 |
| 1 May 2019 | USD | 42.47 | 42.9499 | 42.23 | 42.39 | 42.39 | +0.17 (+0.40%) | 293,659 |
| 30 Apr 2019 | USD | 41.76 | 42.24 | 41.3587 | 42.22 | 42.22 | +0.6 (+1.44%) | 172,246 |
| 29 Apr 2019 | USD | 42 | 42.29 | 41.595 | 41.62 | 41.62 | -0.27 (-0.64%) | 89,721 |
| 26 Apr 2019 | USD | 41.57 | 41.98 | 41.12 | 41.89 | 41.89 | +0.47 (+1.13%) | 154,232 |
| 25 Apr 2019 | USD | 40.77 | 41.45 | 40.23 | 41.42 | 41.42 | +0.67 (+1.64%) | 125,866 |
| 24 Apr 2019 | USD | 40.05 | 41 | 39.94 | 40.75 | 40.75 | +0.71 (+1.77%) | 78,379 |
| 23 Apr 2019 | USD | 39.71 | 40.5 | 39.43 | 40.04 | 40.04 | +0.43 (+1.09%) | 70,797 |
| 22 Apr 2019 | USD | 39.54 | 39.67 | 39.32 | 39.61 | 39.61 | 0.0 (0.0%) | 53,572 |
| 19 Apr 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.44 | 40.06 | 39.44 | 39.61 | 39.61 | +0.11 (+0.28%) | 65,152 |
| 17 Apr 2019 | USD | 39.43 | 39.68 | 39.0694 | 39.5 | 39.5 | +0.22 (+0.56%) | 89,744 |
| 16 Apr 2019 | USD | 38.47 | 39.35 | 38.47 | 39.28 | 39.28 | +0.99 (+2.59%) | 76,077 |
| 15 Apr 2019 | USD | 38.43 | 38.68 | 38.14 | 38.29 | 38.29 | -0.02 (-0.05%) | 61,851 |
| 12 Apr 2019 | USD | 39.15 | 39.15 | 38.27 | 38.31 | 38.31 | -0.65 (-1.67%) | 92,597 |
| 11 Apr 2019 | USD | 38.28 | 38.99 | 38.225 | 38.96 | 38.96 | +0.71 (+1.86%) | 89,231 |
| 10 Apr 2019 | USD | 37.73 | 38.25 | 37.64 | 38.25 | 38.25 | +0.7 (+1.86%) | 159,134 |
| 9 Apr 2019 | USD | 37.55 | 37.87 | 37.5 | 37.55 | 37.55 | -0.08 (-0.21%) | 95,631 |
| 8 Apr 2019 | USD | 37.81 | 37.81 | 37.3349 | 37.63 | 37.63 | -0.14 (-0.37%) | 112,284 |
| 5 Apr 2019 | USD | 37.52 | 37.84 | 37.27 | 37.77 | 37.77 | +0.25 (+0.67%) | 113,579 |
