| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 37.38 | 37.84 | 37.35 | 37.52 | 37.52 | -0.06 (-0.16%) | 241,657 |
| 3 Apr 2019 | USD | 38.18 | 38.8 | 37.21 | 37.58 | 37.58 | -2.17 (-5.46%) | 290,878 |
| 2 Apr 2019 | USD | 40.04 | 40.04 | 39.455 | 39.75 | 39.75 | -0.32 (-0.80%) | 70,996 |
| 1 Apr 2019 | USD | 40.33 | 40.45 | 39.66 | 40.07 | 40.07 | -0.01 (-0.02%) | 115,831 |
| 29 Mar 2019 | USD | 40.49 | 40.49 | 39.51 | 40.08 | 40.08 | -0.22 (-0.55%) | 122,610 |
| 28 Mar 2019 | USD | 40.29 | 40.45 | 39.98 | 40.3 | 40.3 | -0.01 (-0.02%) | 65,343 |
| 27 Mar 2019 | USD | 39.9 | 40.4 | 39.83 | 40.31 | 40.31 | +0.36 (+0.90%) | 161,938 |
| 26 Mar 2019 | USD | 39.7 | 40 | 39.5 | 39.95 | 39.95 | +0.25 (+0.63%) | 59,465 |
| 25 Mar 2019 | USD | 39.69 | 39.91 | 39.5 | 39.7 | 39.7 | -0.04 (-0.10%) | 123,158 |
| 22 Mar 2019 | USD | 39.93 | 40.14 | 39.5 | 39.74 | 39.74 | -0.37 (-0.92%) | 141,264 |
| 21 Mar 2019 | USD | 39.5 | 40.3 | 39.44 | 40.11 | 40.11 | +0.53 (+1.34%) | 87,081 |
| 20 Mar 2019 | USD | 39.62 | 40.15 | 39.42 | 39.58 | 39.58 | 0.0 (0.0%) | 145,744 |
| 19 Mar 2019 | USD | 40.13 | 40.23 | 39.5 | 39.58 | 39.58 | -0.49 (-1.22%) | 77,579 |
| 18 Mar 2019 | USD | 39.98 | 40.23 | 39.785 | 40.07 | 40.07 | +0.07 (+0.18%) | 80,461 |
| 15 Mar 2019 | USD | 39.88 | 40.27 | 39.8 | 40 | 40 | +0.15 (+0.38%) | 174,156 |
| 14 Mar 2019 | USD | 39.85 | 39.98 | 39.71 | 39.85 | 39.85 | 0.0 (0.0%) | 65,941 |
| 13 Mar 2019 | USD | 40.14 | 40.58 | 39.83 | 39.85 | 39.85 | -0.2 (-0.50%) | 123,383 |
| 12 Mar 2019 | USD | 40.12 | 40.25 | 39.65 | 40.05 | 40.05 | -0.06 (-0.15%) | 96,549 |
| 11 Mar 2019 | USD | 39.99 | 40.24 | 39.82 | 40.11 | 40.11 | +0.23 (+0.58%) | 62,898 |
| 8 Mar 2019 | USD | 39.51 | 40.03 | 39.51 | 39.88 | 39.88 | -0.02 (-0.05%) | 85,790 |
| 7 Mar 2019 | USD | 40.52 | 40.6 | 39.9 | 39.9 | 39.9 | -0.66 (-1.63%) | 124,407 |
| 6 Mar 2019 | USD | 41.18 | 41.3 | 40.52 | 40.56 | 40.56 | -0.73 (-1.77%) | 96,368 |
| 5 Mar 2019 | USD | 41.16 | 41.55 | 40.7359 | 41.29 | 41.29 | +0.18 (+0.44%) | 124,004 |
| 4 Mar 2019 | USD | 40.76 | 41.45 | 40.75 | 41.11 | 41.11 | +0.27 (+0.66%) | 139,855 |
| 1 Mar 2019 | USD | 41.37 | 41.37 | 40.22 | 40.84 | 40.84 | -0.25 (-0.61%) | 212,169 |
| 28 Feb 2019 | USD | 41.43 | 41.8 | 41.06 | 41.09 | 41.09 | -0.22 (-0.53%) | 153,163 |
| 27 Feb 2019 | USD | 40.95 | 41.34 | 40.73 | 41.31 | 41.31 | +0.28 (+0.68%) | 102,530 |
| 26 Feb 2019 | USD | 40.9 | 41.35 | 40.5735 | 41.03 | 41.03 | +0.11 (+0.27%) | 147,043 |
| 25 Feb 2019 | USD | 40.62 | 41.08 | 40.35 | 40.92 | 40.92 | +0.12 (+0.29%) | 129,130 |
| 22 Feb 2019 | USD | 40.01 | 41.09 | 40 | 40.8 | 40.8 | -0.47 (-1.14%) | 213,122 |
