| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 42.1 | 42.39 | 40.99 | 41.27 | 41.27 | -0.8 (-1.90%) | 143,121 |
| 20 Feb 2019 | USD | 40.98 | 42.45 | 40.98 | 42.07 | 42.07 | +1.03 (+2.51%) | 183,053 |
| 19 Feb 2019 | USD | 40.37 | 41.19 | 40.3 | 41.04 | 41.04 | +0.43 (+1.06%) | 92,829 |
| 18 Feb 2019 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 39.87 | 40.68 | 39.49 | 40.61 | 40.61 | +0.92 (+2.32%) | 99,042 |
| 14 Feb 2019 | USD | 39.65 | 40.03 | 39.63 | 39.69 | 39.69 | -0.09 (-0.23%) | 102,336 |
| 13 Feb 2019 | USD | 39.89 | 40.07 | 39.55 | 39.78 | 39.78 | -0.1 (-0.25%) | 107,307 |
| 12 Feb 2019 | USD | 40.1 | 40.48 | 39.745 | 39.88 | 39.88 | -0.15 (-0.37%) | 82,625 |
| 11 Feb 2019 | USD | 39.61 | 40.04 | 39.335 | 40.03 | 40.03 | +0.43 (+1.09%) | 48,048 |
| 8 Feb 2019 | USD | 39.08 | 39.68 | 39.08 | 39.6 | 39.6 | +0.35 (+0.89%) | 65,276 |
| 7 Feb 2019 | USD | 38.61 | 39.2799 | 38.61 | 39.25 | 39.25 | +0.41 (+1.06%) | 41,708 |
| 6 Feb 2019 | USD | 38.72 | 38.87 | 38.26 | 38.84 | 38.84 | +0.13 (+0.34%) | 38,666 |
| 5 Feb 2019 | USD | 38.66 | 38.9 | 38.38 | 38.71 | 38.71 | +0.04 (+0.10%) | 51,747 |
| 4 Feb 2019 | USD | 38.38 | 39.16 | 38.25 | 38.67 | 38.67 | +0.17 (+0.44%) | 62,095 |
| 1 Feb 2019 | USD | 38.25 | 38.78 | 38.24 | 38.5 | 38.5 | -0.07 (-0.18%) | 73,052 |
| 31 Jan 2019 | USD | 37.85 | 38.61 | 37.69 | 38.57 | 38.57 | +0.72 (+1.90%) | 107,095 |
| 30 Jan 2019 | USD | 37.86 | 38.2088 | 37.59 | 37.85 | 37.85 | +0.01 (+0.03%) | 102,835 |
| 29 Jan 2019 | USD | 37.99 | 38.04 | 37.61 | 37.84 | 37.84 | -0.15 (-0.39%) | 58,850 |
| 28 Jan 2019 | USD | 38.14 | 38.35 | 37.61 | 37.99 | 37.99 | -0.28 (-0.73%) | 85,243 |
| 25 Jan 2019 | USD | 38.7 | 38.75 | 38.24 | 38.27 | 38.27 | -0.13 (-0.34%) | 42,911 |
| 24 Jan 2019 | USD | 37.9112 | 38.77 | 37.9112 | 38.4 | 38.4 | -0.3 (-0.78%) | 37,892 |
| 23 Jan 2019 | USD | 38.59 | 38.89 | 38.23 | 38.7 | 38.7 | +0.18 (+0.47%) | 80,100 |
| 22 Jan 2019 | USD | 38.69 | 40.19 | 38.34 | 38.52 | 38.52 | -0.37 (-0.95%) | 109,972 |
| 21 Jan 2019 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 39.49 | 40.45 | 38.84 | 38.89 | 38.89 | -0.59 (-1.49%) | 185,889 |
| 17 Jan 2019 | USD | 38.85 | 39.84 | 38.76 | 39.48 | 39.48 | +0.64 (+1.65%) | 291,126 |
| 16 Jan 2019 | USD | 37.85 | 39.4 | 37.57 | 38.84 | 38.84 | +1.14 (+3.02%) | 281,174 |
| 15 Jan 2019 | USD | 37.03 | 37.72 | 36.3182 | 37.7 | 37.7 | +1.59 (+4.40%) | 359,534 |
| 14 Jan 2019 | USD | 35.86 | 36.52 | 35.59 | 36.11 | 36.11 | +0.18 (+0.50%) | 109,139 |
| 11 Jan 2019 | USD | 36.09 | 36.32 | 35.69 | 35.93 | 35.93 | -0.37 (-1.02%) | 210,053 |
