| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 35.54 | 36.53 | 34.87 | 36.3 | 36.3 | +0.55 (+1.54%) | 287,922 |
| 9 Jan 2019 | USD | 35.4 | 36.32 | 35.06 | 35.75 | 35.75 | +0.34 (+0.96%) | 240,195 |
| 8 Jan 2019 | USD | 35.51 | 35.51 | 34.91 | 35.41 | 35.41 | +0.01 (+0.03%) | 181,004 |
| 7 Jan 2019 | USD | 36.07 | 36.19 | 35.35 | 35.4 | 35.4 | -0.77 (-2.13%) | 149,591 |
| 4 Jan 2019 | USD | 36.11 | 36.79 | 35.29 | 36.17 | 36.17 | +0.33 (+0.92%) | 134,871 |
| 3 Jan 2019 | USD | 35.84 | 36.27 | 35.25 | 35.84 | 35.84 | -0.06 (-0.17%) | 91,020 |
| 2 Jan 2019 | USD | 36.2 | 36.54 | 35.66 | 35.9 | 35.9 | -0.64 (-1.75%) | 135,854 |
| 1 Jan 2019 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.03 | 36.59 | 35.68 | 36.54 | 36.54 | +0.56 (+1.56%) | 158,277 |
| 28 Dec 2018 | USD | 35.85 | 36.49 | 35.58 | 35.98 | 35.98 | +0.2 (+0.56%) | 139,868 |
| 27 Dec 2018 | USD | 35.11 | 35.79 | 34.73 | 35.78 | 35.78 | +0.17 (+0.48%) | 105,010 |
| 26 Dec 2018 | USD | 34.57 | 35.74 | 34.0786 | 35.61 | 35.61 | +0.85 (+2.45%) | 147,788 |
| 24 Dec 2018 | USD | 35.74 | 36.7013 | 34.76 | 34.76 | 34.76 | -0.98 (-2.74%) | 91,168 |
| 21 Dec 2018 | USD | 37.03 | 37.14 | 35.74 | 35.74 | 35.74 | -1.29 (-3.48%) | 749,179 |
| 20 Dec 2018 | USD | 36.64 | 37.08 | 35.9207 | 37.03 | 37.03 | +0.29 (+0.79%) | 341,417 |
| 19 Dec 2018 | USD | 37.07 | 37.6 | 36.41 | 36.74 | 36.74 | -0.26 (-0.70%) | 211,460 |
| 18 Dec 2018 | USD | 36.54 | 37.22 | 36.4123 | 37 | 37 | +0.55 (+1.51%) | 188,145 |
| 17 Dec 2018 | USD | 36.42 | 36.96 | 35.33 | 36.45 | 36.45 | -0.06 (-0.16%) | 425,243 |
| 14 Dec 2018 | USD | 36.49 | 36.98 | 36.31 | 36.51 | 36.51 | -0.09 (-0.25%) | 94,749 |
| 13 Dec 2018 | USD | 37.29 | 37.97 | 36.13 | 36.6 | 36.6 | -0.88 (-2.35%) | 116,475 |
| 12 Dec 2018 | USD | 37.89 | 38.09 | 37.42 | 37.48 | 37.48 | -0.26 (-0.69%) | 94,079 |
| 11 Dec 2018 | USD | 38.25 | 38.25 | 37.54 | 37.74 | 37.74 | -0.17 (-0.45%) | 114,022 |
| 10 Dec 2018 | USD | 37.94 | 38.195 | 37.35 | 37.91 | 37.91 | -0.06 (-0.16%) | 150,552 |
| 7 Dec 2018 | USD | 38.09 | 38.15 | 37.7 | 37.97 | 37.97 | -0.04 (-0.11%) | 90,003 |
| 6 Dec 2018 | USD | 36.86 | 38.05 | 36.86 | 38.01 | 38.01 | +0.77 (+2.07%) | 117,899 |
| 4 Dec 2018 | USD | 38.3 | 38.3 | 37.15 | 37.24 | 37.24 | -1.09 (-2.84%) | 122,680 |
| 3 Dec 2018 | USD | 38.25 | 38.37 | 37.29 | 38.33 | 38.33 | +0.27 (+0.71%) | 119,041 |
| 30 Nov 2018 | USD | 37.58 | 38.21 | 37.3175 | 38.06 | 38.06 | +0.48 (+1.28%) | 157,844 |
| 29 Nov 2018 | USD | 37.4 | 37.81 | 37.16 | 37.58 | 37.58 | +0.07 (+0.19%) | 77,136 |
| 28 Nov 2018 | USD | 36.82 | 37.76 | 36.69 | 37.51 | 37.51 | +0.7 (+1.90%) | 136,100 |
