| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 36.9 | 37.44 | 36.6 | 36.81 | 36.81 | -0.26 (-0.70%) | 92,999 |
| 26 Nov 2018 | USD | 36.93 | 37.34 | 36.78 | 37.07 | 37.07 | +0.37 (+1.01%) | 60,037 |
| 23 Nov 2018 | USD | 36.27 | 37.015 | 36.04 | 36.7 | 36.7 | +0.21 (+0.58%) | 33,657 |
| 22 Nov 2018 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.58 | 37.21 | 36.3 | 36.49 | 36.49 | -0.08 (-0.22%) | 58,901 |
| 20 Nov 2018 | USD | 37.32 | 37.76 | 36.56 | 36.57 | 36.57 | -0.97 (-2.58%) | 124,306 |
| 19 Nov 2018 | USD | 37.25 | 37.83 | 37.21 | 37.54 | 37.54 | +0.22 (+0.59%) | 60,546 |
| 16 Nov 2018 | USD | 36.54 | 37.39 | 36.44 | 37.32 | 37.32 | +0.38 (+1.03%) | 155,090 |
| 15 Nov 2018 | USD | 36.1 | 36.99 | 35.91 | 36.94 | 36.94 | +0.76 (+2.10%) | 62,335 |
| 14 Nov 2018 | USD | 36.28 | 36.82 | 35.9734 | 36.18 | 36.18 | +0.08 (+0.22%) | 107,930 |
| 13 Nov 2018 | USD | 35.63 | 36.72 | 35.325 | 36.1 | 36.1 | +0.48 (+1.35%) | 180,210 |
| 12 Nov 2018 | USD | 35.11 | 36.17 | 34.9 | 35.62 | 35.62 | -1.84 (-4.91%) | 212,354 |
| 9 Nov 2018 | USD | 37.85 | 38.77 | 37.36 | 37.46 | 37.46 | -0.45 (-1.19%) | 152,639 |
| 8 Nov 2018 | USD | 40.34 | 40.34 | 36.26 | 37.91 | 37.91 | -1.69 (-4.27%) | 349,276 |
| 7 Nov 2018 | USD | 39.48 | 41.27 | 38.4301 | 39.6 | 39.6 | +0.18 (+0.46%) | 91,613 |
| 6 Nov 2018 | USD | 38.23 | 39.42 | 38.02 | 39.42 | 39.42 | +1.11 (+2.90%) | 63,047 |
| 5 Nov 2018 | USD | 38.27 | 38.94 | 38.25 | 38.31 | 38.31 | +0.03 (+0.08%) | 97,155 |
| 2 Nov 2018 | USD | 37.81 | 38.46 | 37.3501 | 38.28 | 38.28 | +0.67 (+1.78%) | 144,938 |
| 1 Nov 2018 | USD | 38.72 | 39.03 | 37.58 | 37.61 | 37.61 | -0.89 (-2.31%) | 130,543 |
| 31 Oct 2018 | USD | 39.21 | 39.51 | 38.38 | 38.5 | 38.5 | -0.53 (-1.36%) | 81,400 |
| 30 Oct 2018 | USD | 37.97 | 39.085 | 37.71 | 39.03 | 39.03 | +1.12 (+2.95%) | 65,441 |
| 29 Oct 2018 | USD | 38.08 | 38.34 | 37.56 | 37.91 | 37.91 | +0.15 (+0.40%) | 100,272 |
| 26 Oct 2018 | USD | 38.14 | 38.5 | 37.33 | 37.76 | 37.76 | -0.61 (-1.59%) | 101,517 |
| 25 Oct 2018 | USD | 37.78 | 38.48 | 36.99 | 38.37 | 38.37 | +0.78 (+2.08%) | 119,445 |
| 24 Oct 2018 | USD | 38.29 | 38.59 | 37.57 | 37.59 | 37.59 | -0.76 (-1.98%) | 53,242 |
| 23 Oct 2018 | USD | 38.24 | 38.62 | 37.71 | 38.35 | 38.35 | -0.14 (-0.36%) | 57,622 |
| 22 Oct 2018 | USD | 38.71 | 39.37 | 38.27 | 38.49 | 38.49 | -0.22 (-0.57%) | 58,222 |
| 19 Oct 2018 | USD | 39.3 | 39.59 | 38.51 | 38.71 | 38.71 | -0.64 (-1.63%) | 81,356 |
| 18 Oct 2018 | USD | 39.38 | 39.67 | 38.95 | 39.35 | 39.35 | -0.19 (-0.48%) | 82,039 |
| 17 Oct 2018 | USD | 38.83 | 39.79 | 38.78 | 39.54 | 39.54 | +0.61 (+1.57%) | 81,599 |
