| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 38.51 | 39.925 | 37.74 | 38.93 | 38.93 | +0.37 (+0.96%) | 102,119 |
| 15 Oct 2018 | USD | 38.44 | 39.03 | 38.3 | 38.56 | 38.56 | -0.01 (-0.03%) | 68,533 |
| 12 Oct 2018 | USD | 40 | 40.84 | 38.3 | 38.57 | 38.57 | -1.22 (-3.07%) | 161,923 |
| 11 Oct 2018 | USD | 41.97 | 41.97 | 39.72 | 39.79 | 39.79 | -2.25 (-5.35%) | 124,927 |
| 10 Oct 2018 | USD | 42.44 | 42.91 | 41.99 | 42.04 | 42.04 | -0.41 (-0.97%) | 125,042 |
| 9 Oct 2018 | USD | 42.02 | 42.56 | 41.98 | 42.45 | 42.45 | +0.34 (+0.81%) | 134,104 |
| 8 Oct 2018 | USD | 42.25 | 42.56 | 42 | 42.11 | 42.11 | -0.14 (-0.33%) | 86,919 |
| 5 Oct 2018 | USD | 42.11 | 42.425 | 41.77 | 42.25 | 42.25 | +0.11 (+0.26%) | 80,534 |
| 4 Oct 2018 | USD | 42.19 | 42.49 | 41.93 | 42.14 | 42.14 | -0.06 (-0.14%) | 95,213 |
| 3 Oct 2018 | USD | 41.73 | 42.25 | 41.29 | 42.2 | 42.2 | +0.54 (+1.30%) | 98,469 |
| 2 Oct 2018 | USD | 41.49 | 41.74 | 41.39 | 41.66 | 41.66 | +0.16 (+0.39%) | 75,406 |
| 1 Oct 2018 | USD | 42.76 | 42.76 | 41.38 | 41.5 | 41.5 | -1.12 (-2.63%) | 66,207 |
| 28 Sep 2018 | USD | 42.16 | 42.82 | 42.04 | 42.62 | 42.62 | +0.43 (+1.02%) | 92,149 |
| 27 Sep 2018 | USD | 42.19 | 42.71 | 41.81 | 42.19 | 42.19 | +0.01 (+0.02%) | 46,225 |
| 26 Sep 2018 | USD | 42.65 | 42.65 | 42.08 | 42.18 | 42.18 | -0.38 (-0.89%) | 96,906 |
| 25 Sep 2018 | USD | 42.7 | 42.89 | 42.42 | 42.56 | 42.56 | -0.07 (-0.16%) | 61,266 |
| 24 Sep 2018 | USD | 42.86 | 42.87 | 42.44 | 42.63 | 42.63 | -0.26 (-0.61%) | 110,024 |
| 21 Sep 2018 | USD | 42.07 | 43.47 | 42.07 | 42.89 | 42.89 | +0.79 (+1.88%) | 240,993 |
| 20 Sep 2018 | USD | 42.01 | 42.34 | 41.16 | 42.1 | 42.1 | +0.25 (+0.60%) | 80,640 |
| 19 Sep 2018 | USD | 42.53 | 42.7739 | 41.8 | 41.85 | 41.85 | -0.76 (-1.78%) | 108,697 |
| 18 Sep 2018 | USD | 42.13 | 42.94 | 40.8801 | 42.61 | 42.61 | +0.61 (+1.45%) | 299,022 |
| 17 Sep 2018 | USD | 42.25 | 42.37 | 41.79 | 42 | 42 | -0.3 (-0.71%) | 120,180 |
| 14 Sep 2018 | USD | 41.23 | 42.32 | 41.23 | 42.3 | 42.3 | +1.06 (+2.57%) | 123,590 |
| 13 Sep 2018 | USD | 40.92 | 41.61 | 40.725 | 41.24 | 41.24 | +0.32 (+0.78%) | 43,824 |
| 12 Sep 2018 | USD | 41.1 | 41.22 | 40.78 | 40.92 | 40.92 | -0.3 (-0.73%) | 55,116 |
| 11 Sep 2018 | USD | 40.89 | 41.23 | 40.77 | 41.22 | 41.22 | +0.34 (+0.83%) | 83,137 |
| 10 Sep 2018 | USD | 41.67 | 41.67 | 40.83 | 40.88 | 40.88 | -0.7 (-1.68%) | 54,125 |
| 7 Sep 2018 | USD | 41.43 | 41.76 | 41.3695 | 41.58 | 41.58 | -0.19 (-0.45%) | 72,020 |
| 6 Sep 2018 | USD | 41.44 | 41.89 | 41.36 | 41.77 | 41.77 | +0.24 (+0.58%) | 75,748 |
| 5 Sep 2018 | USD | 41 | 41.8625 | 40.7824 | 41.53 | 41.53 | +0.44 (+1.07%) | 59,730 |
