| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 40.92 | 41.32 | 40.67 | 41.09 | 41.09 | +0.14 (+0.34%) | 46,172 |
| 3 Sep 2018 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.85 | 41.02 | 40.52 | 40.95 | 40.95 | +0.01 (+0.02%) | 65,618 |
| 30 Aug 2018 | USD | 40.61 | 41.13 | 40.28 | 40.94 | 40.94 | +0.33 (+0.81%) | 39,829 |
| 29 Aug 2018 | USD | 40.54 | 40.82 | 39.99 | 40.61 | 40.61 | +0.02 (+0.05%) | 70,715 |
| 28 Aug 2018 | USD | 41.03 | 41.2 | 40.58 | 40.59 | 40.59 | -0.41 (-1%) | 70,518 |
| 27 Aug 2018 | USD | 41.24 | 41.52 | 40.91 | 41 | 41 | -0.21 (-0.51%) | 53,889 |
| 24 Aug 2018 | USD | 40.85 | 41.32 | 40.56 | 41.21 | 41.21 | +0.35 (+0.86%) | 157,953 |
| 23 Aug 2018 | USD | 41.02 | 41.27 | 40.84 | 40.86 | 40.86 | -0.15 (-0.37%) | 75,441 |
| 22 Aug 2018 | USD | 41.13 | 41.19 | 40.79 | 41.01 | 41.01 | -0.13 (-0.32%) | 52,604 |
| 21 Aug 2018 | USD | 40.55 | 41.25 | 40.49 | 41.14 | 41.14 | +0.6 (+1.48%) | 115,889 |
| 20 Aug 2018 | USD | 40.82 | 41.17 | 40.53 | 40.54 | 40.54 | -0.29 (-0.71%) | 70,021 |
| 17 Aug 2018 | USD | 40.64 | 41.11 | 40.64 | 40.83 | 40.83 | +0.03 (+0.07%) | 50,229 |
| 16 Aug 2018 | USD | 40.31 | 40.91 | 40.31 | 40.8 | 40.8 | +0.68 (+1.69%) | 83,722 |
| 15 Aug 2018 | USD | 40.88 | 41.04 | 40.09 | 40.12 | 40.12 | -0.82 (-2.00%) | 107,433 |
| 14 Aug 2018 | USD | 40.31 | 41.12 | 40.23 | 40.94 | 40.94 | +0.63 (+1.56%) | 84,066 |
| 13 Aug 2018 | USD | 39.98 | 40.78 | 39.9 | 40.31 | 40.31 | +0.34 (+0.85%) | 151,632 |
| 10 Aug 2018 | USD | 39.77 | 40.44 | 39.77 | 39.97 | 39.97 | +0.06 (+0.15%) | 201,166 |
| 9 Aug 2018 | USD | 40.32 | 40.4 | 39.85 | 39.91 | 39.91 | -0.36 (-0.89%) | 112,239 |
| 8 Aug 2018 | USD | 40.34 | 40.53 | 39.91 | 40.27 | 40.27 | +0.01 (+0.02%) | 88,431 |
| 7 Aug 2018 | USD | 40.27 | 40.77 | 39.885 | 40.26 | 40.26 | +0.18 (+0.45%) | 143,741 |
| 6 Aug 2018 | USD | 40.97 | 41.225 | 39.91 | 40.08 | 40.08 | -0.81 (-1.98%) | 103,202 |
| 3 Aug 2018 | USD | 41.34 | 41.34 | 40.75 | 40.89 | 40.89 | -0.4 (-0.97%) | 70,215 |
| 2 Aug 2018 | USD | 41.31 | 41.92 | 41.12 | 41.29 | 41.29 | -0.08 (-0.19%) | 110,486 |
| 1 Aug 2018 | USD | 41.38 | 41.71 | 40.935 | 41.37 | 41.37 | -0.02 (-0.05%) | 56,850 |
| 31 Jul 2018 | USD | 41.11 | 41.46 | 40.89 | 41.39 | 41.39 | +0.41 (+1.00%) | 61,738 |
| 30 Jul 2018 | USD | 40.56 | 41.11 | 40.56 | 40.98 | 40.98 | +0.41 (+1.01%) | 64,239 |
| 27 Jul 2018 | USD | 41.4 | 41.48 | 40.57 | 40.57 | 40.57 | -0.87 (-2.10%) | 55,385 |
| 26 Jul 2018 | USD | 41.01 | 41.84 | 41.01 | 41.44 | 41.44 | +0.44 (+1.07%) | 152,724 |
| 25 Jul 2018 | USD | 40.62 | 41.1 | 40.49 | 41 | 41 | +0.3 (+0.74%) | 111,838 |
