| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 40.13 | 40.95 | 40.13 | 40.7 | 40.7 | +0.48 (+1.19%) | 174,049 |
| 23 Jul 2018 | USD | 40.13 | 40.3614 | 39.72 | 40.22 | 40.22 | -0.01 (-0.02%) | 53,533 |
| 20 Jul 2018 | USD | 39.72 | 40.42 | 39.675 | 40.23 | 40.23 | +0.52 (+1.31%) | 98,520 |
| 19 Jul 2018 | USD | 39.69 | 39.84 | 39.49 | 39.71 | 39.71 | 0.0 (0.0%) | 69,683 |
| 18 Jul 2018 | USD | 39.47 | 39.86 | 39.29 | 39.71 | 39.71 | +0.21 (+0.53%) | 50,279 |
| 17 Jul 2018 | USD | 39.51 | 39.93 | 39.42 | 39.5 | 39.5 | -0.02 (-0.05%) | 59,372 |
| 16 Jul 2018 | USD | 39.35 | 39.585 | 39.06 | 39.52 | 39.52 | +0.15 (+0.38%) | 56,427 |
| 13 Jul 2018 | USD | 39.38 | 39.74 | 39.16 | 39.37 | 39.37 | -0.03 (-0.08%) | 56,510 |
| 12 Jul 2018 | USD | 40.22 | 40.22 | 39.29 | 39.4 | 39.4 | -0.75 (-1.87%) | 79,316 |
| 11 Jul 2018 | USD | 39.79 | 40.4 | 39.79 | 40.15 | 40.15 | +0.15 (+0.38%) | 100,813 |
| 10 Jul 2018 | USD | 40.19 | 40.3375 | 39.85 | 40 | 40 | -0.19 (-0.47%) | 69,090 |
| 9 Jul 2018 | USD | 40.01 | 40.4 | 40.01 | 40.19 | 40.19 | +0.17 (+0.42%) | 61,761 |
| 6 Jul 2018 | USD | 39.89 | 40.17 | 39.84 | 40.02 | 40.02 | +0.14 (+0.35%) | 68,489 |
| 5 Jul 2018 | USD | 39.9 | 39.99 | 39.54 | 39.88 | 39.88 | +0.09 (+0.23%) | 83,882 |
| 4 Jul 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 39.56 | 39.95 | 39.56 | 39.79 | 39.79 | +0.25 (+0.63%) | 38,137 |
| 2 Jul 2018 | USD | 39.13 | 39.54 | 38.99 | 39.54 | 39.54 | +0.25 (+0.64%) | 80,600 |
| 29 Jun 2018 | USD | 39.54 | 39.72 | 39.23 | 39.29 | 39.29 | -0.2 (-0.51%) | 93,705 |
| 28 Jun 2018 | USD | 39.29 | 39.69 | 39.29 | 39.49 | 39.49 | +0.12 (+0.30%) | 95,027 |
| 27 Jun 2018 | USD | 39.55 | 39.65 | 39.33 | 39.37 | 39.37 | -0.22 (-0.56%) | 161,512 |
| 26 Jun 2018 | USD | 39.71 | 39.71 | 39.12 | 39.59 | 39.59 | -0.06 (-0.15%) | 142,604 |
| 25 Jun 2018 | USD | 39.54 | 39.83 | 39.2 | 39.65 | 39.65 | -0.02 (-0.05%) | 122,104 |
| 22 Jun 2018 | USD | 39.48 | 39.99 | 39.06 | 39.67 | 39.67 | +0.31 (+0.79%) | 611,718 |
| 21 Jun 2018 | USD | 40.03 | 40.08 | 39.31 | 39.36 | 39.36 | -0.64 (-1.60%) | 162,380 |
| 20 Jun 2018 | USD | 40.63 | 40.71 | 39.86 | 40 | 40 | -0.6 (-1.48%) | 193,067 |
| 19 Jun 2018 | USD | 40.07 | 40.8 | 40.07 | 40.6 | 40.6 | +0.35 (+0.87%) | 304,455 |
| 18 Jun 2018 | USD | 40.38 | 40.58 | 39.855 | 40.25 | 40.25 | -0.28 (-0.69%) | 150,272 |
| 15 Jun 2018 | USD | 40 | 40.75 | 39.84 | 40.53 | 40.53 | +0.45 (+1.12%) | 528,154 |
| 14 Jun 2018 | USD | 40.09 | 40.36 | 39.84 | 40.08 | 40.08 | +0.02 (+0.05%) | 187,371 |
| 13 Jun 2018 | USD | 40.06 | 40.24 | 39.18 | 40.06 | 40.06 | -0.06 (-0.15%) | 171,058 |
