| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 40.01 | 40.21 | 39.66 | 40.12 | 40.12 | +0.11 (+0.27%) | 172,302 |
| 11 Jun 2018 | USD | 39.87 | 40.07 | 39.52 | 40.01 | 40.01 | +0.07 (+0.18%) | 123,035 |
| 8 Jun 2018 | USD | 39.47 | 40 | 39.14 | 39.94 | 39.94 | +0.17 (+0.43%) | 284,248 |
| 7 Jun 2018 | USD | 39.06 | 39.87 | 38.85 | 39.77 | 39.77 | +0.68 (+1.74%) | 225,548 |
| 6 Jun 2018 | USD | 38.75 | 39.91 | 38.28 | 39.09 | 39.09 | +0.35 (+0.90%) | 466,051 |
| 5 Jun 2018 | USD | 38.57 | 38.75 | 38.24 | 38.74 | 38.74 | +0.25 (+0.65%) | 82,636 |
| 4 Jun 2018 | USD | 38.59 | 38.7 | 38.33 | 38.49 | 38.49 | -0.03 (-0.08%) | 160,711 |
| 1 Jun 2018 | USD | 39 | 39 | 38.13 | 38.52 | 38.52 | +0.59 (+1.56%) | 189,100 |
| 31 May 2018 | USD | 37.77 | 38.24 | 37.39 | 37.93 | 37.93 | +0.13 (+0.34%) | 174,137 |
| 30 May 2018 | USD | 37.34 | 38.05 | 37.2 | 37.8 | 37.8 | +0.61 (+1.64%) | 129,355 |
| 29 May 2018 | USD | 37.52 | 37.69 | 36.83 | 37.19 | 37.19 | -0.41 (-1.09%) | 170,415 |
| 28 May 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 38.18 | 38.81 | 37.58 | 37.6 | 37.6 | -0.7 (-1.83%) | 891,864 |
| 24 May 2018 | USD | 38.21 | 38.42 | 37.92 | 38.3 | 38.3 | +0.01 (+0.03%) | 175,411 |
| 23 May 2018 | USD | 38.25 | 38.58 | 38.08 | 38.29 | 38.29 | +0.06 (+0.16%) | 189,696 |
| 22 May 2018 | USD | 37.63 | 38.43 | 36.021 | 38.23 | 38.23 | +0.59 (+1.57%) | 275,498 |
| 21 May 2018 | USD | 37.13 | 37.65 | 36.03 | 37.64 | 37.64 | +0.71 (+1.92%) | 297,801 |
| 18 May 2018 | USD | 36.95 | 37.07 | 36.72 | 36.93 | 36.93 | +0.15 (+0.41%) | 128,598 |
| 17 May 2018 | USD | 36.53 | 37.04 | 36.53 | 36.78 | 36.78 | +0.13 (+0.35%) | 167,201 |
| 16 May 2018 | USD | 36.77 | 37.2 | 36.55 | 36.65 | 36.65 | -0.07 (-0.19%) | 265,710 |
| 15 May 2018 | USD | 36.24 | 36.82 | 36.21 | 36.72 | 36.72 | +0.51 (+1.41%) | 195,399 |
| 14 May 2018 | USD | 36.79 | 36.79 | 36.2 | 36.21 | 36.21 | -0.46 (-1.25%) | 239,738 |
| 11 May 2018 | USD | 36.8 | 37.37 | 36.51 | 36.67 | 36.67 | -1.61 (-4.21%) | 847,341 |
| 10 May 2018 | USD | 38.3 | 38.58 | 38.17 | 38.28 | 38.28 | +0.07 (+0.18%) | 179,475 |
| 9 May 2018 | USD | 37.29 | 38.26 | 37.29 | 38.21 | 38.21 | +0.73 (+1.95%) | 136,305 |
| 8 May 2018 | USD | 37.64 | 37.72 | 36.855 | 37.48 | 37.48 | -0.16 (-0.43%) | 172,971 |
| 7 May 2018 | USD | 37.72 | 37.89 | 37.32 | 37.64 | 37.64 | -0.07 (-0.19%) | 122,102 |
| 4 May 2018 | USD | 37.97 | 38.12 | 37.145 | 37.71 | 37.71 | -0.29 (-0.76%) | 153,609 |
| 3 May 2018 | USD | 36.5 | 38.46 | 36 | 38 | 38 | +2.42 (+6.80%) | 491,545 |
| 2 May 2018 | USD | 36.12 | 36.15 | 35.455 | 35.58 | 35.58 | -0.5 (-1.39%) | 145,418 |
