| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 36.3 | 36.41 | 35.66 | 36.08 | 36.08 | -0.24 (-0.66%) | 249,879 |
| 30 Apr 2018 | USD | 37.08 | 37.18 | 36.24 | 36.32 | 36.32 | -0.65 (-1.76%) | 120,285 |
| 27 Apr 2018 | USD | 36.98 | 37.065 | 36.58 | 36.97 | 36.97 | +0.1 (+0.27%) | 141,210 |
| 26 Apr 2018 | USD | 37.13 | 37.13 | 36.6129 | 36.87 | 36.87 | -0.2 (-0.54%) | 196,928 |
| 25 Apr 2018 | USD | 36.65 | 37.2 | 36.48 | 37.07 | 37.07 | +0.41 (+1.12%) | 271,654 |
| 24 Apr 2018 | USD | 36.85 | 36.94 | 36.5 | 36.66 | 36.66 | -0.07 (-0.19%) | 121,367 |
| 23 Apr 2018 | USD | 36.85 | 37.07 | 36.61 | 36.73 | 36.73 | -0.06 (-0.16%) | 100,717 |
| 20 Apr 2018 | USD | 36.81 | 37.08 | 35.56 | 36.79 | 36.79 | 0.0 (0.0%) | 117,587 |
| 19 Apr 2018 | USD | 36.32 | 36.83 | 36.32 | 36.79 | 36.79 | +0.44 (+1.21%) | 169,058 |
| 18 Apr 2018 | USD | 36.2 | 36.44 | 36.02 | 36.35 | 36.35 | +0.31 (+0.86%) | 107,333 |
| 17 Apr 2018 | USD | 36.25 | 36.46 | 35.94 | 36.04 | 36.04 | -0.01 (-0.03%) | 102,004 |
| 16 Apr 2018 | USD | 35.83 | 36.13 | 35.64 | 36.05 | 36.05 | +0.39 (+1.09%) | 117,926 |
| 13 Apr 2018 | USD | 36.12 | 36.12 | 35.4 | 35.66 | 35.66 | -0.34 (-0.94%) | 165,879 |
| 12 Apr 2018 | USD | 36.5 | 36.65 | 35.98 | 36 | 36 | -0.39 (-1.07%) | 77,232 |
| 11 Apr 2018 | USD | 36.31 | 36.58 | 35.96 | 36.39 | 36.39 | -0.02 (-0.05%) | 856,376 |
| 10 Apr 2018 | USD | 36.27 | 36.53 | 35.59 | 36.41 | 36.41 | +0.33 (+0.91%) | 281,922 |
| 9 Apr 2018 | USD | 35.71 | 36.18 | 35.05 | 36.08 | 36.08 | +0.42 (+1.18%) | 331,446 |
| 6 Apr 2018 | USD | 35.51 | 35.945 | 35.02 | 35.66 | 35.66 | +0.03 (+0.08%) | 267,860 |
| 5 Apr 2018 | USD | 35.75 | 35.82 | 35.38 | 35.63 | 35.63 | -0.03 (-0.08%) | 165,680 |
| 4 Apr 2018 | USD | 35.37 | 35.86 | 35.28 | 35.66 | 35.66 | +0.07 (+0.20%) | 143,981 |
| 3 Apr 2018 | USD | 35.31 | 35.74 | 35.21 | 35.59 | 35.59 | +0.28 (+0.79%) | 140,341 |
| 2 Apr 2018 | USD | 35.44 | 36 | 34.98 | 35.31 | 35.31 | -0.16 (-0.45%) | 134,796 |
| 30 Mar 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.69 | 36.04 | 34.75 | 35.47 | 35.47 | -0.11 (-0.31%) | 261,512 |
| 28 Mar 2018 | USD | 34.94 | 35.82 | 34.7 | 35.58 | 35.58 | +0.65 (+1.86%) | 169,033 |
| 27 Mar 2018 | USD | 34.8 | 35.15 | 34.41 | 34.93 | 34.93 | +0.17 (+0.49%) | 190,126 |
| 26 Mar 2018 | USD | 34.5 | 35.07 | 34.17 | 34.76 | 34.76 | +0.61 (+1.79%) | 123,239 |
| 23 Mar 2018 | USD | 34.82 | 35.17 | 34.14 | 34.15 | 34.15 | -0.53 (-1.53%) | 105,345 |
| 22 Mar 2018 | USD | 34.99 | 35.48 | 34.61 | 34.68 | 34.68 | -0.47 (-1.34%) | 126,417 |
| 21 Mar 2018 | USD | 35.25 | 35.48 | 34.89 | 35.15 | 35.15 | -0.11 (-0.31%) | 121,070 |
