| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 35.6 | 36.045 | 35.24 | 35.26 | 35.26 | -0.33 (-0.93%) | 192,794 |
| 19 Mar 2018 | USD | 36.12 | 36.47 | 35.56 | 35.59 | 35.59 | -0.69 (-1.90%) | 208,459 |
| 16 Mar 2018 | USD | 36.39 | 36.5 | 35.91 | 36.28 | 36.28 | +0.03 (+0.08%) | 500,759 |
| 15 Mar 2018 | USD | 35.27 | 37.31 | 35.25 | 36.25 | 36.25 | +1.91 (+5.56%) | 394,963 |
| 14 Mar 2018 | USD | 34.92 | 35.07 | 34.32 | 34.34 | 34.34 | -0.46 (-1.32%) | 168,473 |
| 13 Mar 2018 | USD | 35.24 | 35.79 | 34.53 | 34.8 | 34.8 | -0.39 (-1.11%) | 223,527 |
| 12 Mar 2018 | USD | 34.74 | 35.47 | 34.62 | 35.19 | 35.19 | +0.43 (+1.24%) | 201,831 |
| 9 Mar 2018 | USD | 34.83 | 34.97 | 34.16 | 34.76 | 34.76 | -0.14 (-0.40%) | 300,364 |
| 8 Mar 2018 | USD | 34.34 | 34.91 | 34.34 | 34.9 | 34.9 | +0.55 (+1.60%) | 400,772 |
| 7 Mar 2018 | USD | 33.15 | 34.36 | 33.15 | 34.35 | 34.35 | +1.05 (+3.15%) | 308,553 |
| 6 Mar 2018 | USD | 33.46 | 33.76 | 33.04 | 33.3 | 33.3 | -0.21 (-0.63%) | 257,523 |
| 5 Mar 2018 | USD | 32.64 | 33.68 | 32.64 | 33.51 | 33.51 | +0.88 (+2.70%) | 282,827 |
| 2 Mar 2018 | USD | 32.51 | 33.09 | 32.435 | 32.63 | 32.63 | +0.25 (+0.77%) | 212,017 |
| 1 Mar 2018 | USD | 32.82 | 32.96 | 32.17 | 32.38 | 32.38 | -0.33 (-1.01%) | 414,267 |
| 28 Feb 2018 | USD | 33.44 | 33.97 | 32.69 | 32.71 | 32.71 | -0.73 (-2.18%) | 547,696 |
| 27 Feb 2018 | USD | 33.83 | 34.085 | 33.29 | 33.44 | 33.44 | -0.485 (-1.43%) | 443,077 |
| 26 Feb 2018 | USD | 34.31 | 34.38 | 33.53 | 33.925 | 33.925 | -0.525 (-1.52%) | 794,571 |
| 23 Feb 2018 | USD | 37.35 | 37.35 | 33.4 | 34.45 | 34.45 | -4.09 (-10.61%) | 1,698,206 |
| 22 Feb 2018 | USD | 39.45 | 39.85 | 38.4 | 38.54 | 38.54 | -1.17 (-2.95%) | 415,064 |
| 21 Feb 2018 | USD | 39.08 | 39.95 | 39.08 | 39.71 | 39.71 | +0.6 (+1.53%) | 236,812 |
| 20 Feb 2018 | USD | 39.78 | 39.78 | 38.66 | 39.11 | 39.11 | -0.77 (-1.93%) | 291,004 |
| 19 Feb 2018 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 38.75 | 40.07 | 38.74 | 39.88 | 39.88 | +1 (+2.57%) | 322,240 |
| 15 Feb 2018 | USD | 38.87 | 39.06 | 38.475 | 38.88 | 38.88 | +0.03 (+0.08%) | 218,435 |
| 14 Feb 2018 | USD | 38.27 | 39.05 | 38.27 | 38.85 | 38.85 | +0.39 (+1.01%) | 262,624 |
| 13 Feb 2018 | USD | 38.05 | 38.7 | 37.86 | 38.46 | 38.46 | +0.24 (+0.63%) | 282,010 |
| 12 Feb 2018 | USD | 38.12 | 38.67 | 37.65 | 38.22 | 38.22 | +0.02 (+0.05%) | 673,837 |
| 9 Feb 2018 | USD | 39.51 | 39.8499 | 38.16 | 38.2 | 38.2 | -1.32 (-3.34%) | 4,212,466 |
| 8 Feb 2018 | USD | 39.85 | 40.28 | 39.52 | 39.52 | 39.52 | -0.57 (-1.42%) | 786,817 |
| 7 Feb 2018 | USD | 39.39 | 40.53 | 39.33 | 40.09 | 40.09 | +3.11 (+8.41%) | 1,674,793 |
